Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.0582
-0.07%
$10.45 million $92,343
Sep 12, 8 PM $0.0582
-0.18%
$10.46 million $92,668
Sep 12, 7 PM $0.0584
+0.07%
$10.48 million $92,732
Sep 12, 6 PM $0.0583
-0.05%
$10.47 million $95,911
Sep 12, 5 PM $0.0583
-0.04%
$10.48 million $103,606
Sep 12, 4 PM $0.0584
-0.19%
$10.48 million $105,192
Sep 12, 3 PM $0.0585
+0.01%
$10.5 million $108,341
Sep 12, 2 PM $0.0585
+0.00%
$10.5 million $110,958
Sep 12, 1 PM $0.0585
+0.41%
$10.5 million $122,527
Sep 12, 12 PM $0.0582
+0.01%
$10.46 million $145,146
Sep 12, 11 AM $0.0582
+0.18%
$10.46 million $211,669
Sep 12, 10 AM $0.0581
-0.18%
$10.44 million $216,218
Sep 12, 9 AM $0.0582
+0.10%
$10.46 million $218,117
Sep 12, 8 AM $0.0582
+0.17%
$10.45 million $225,246
Sep 12, 7 AM $0.0581
+0.05%
$10.43 million $225,087
Sep 12, 6 AM $0.058
-0.08%
$10.42 million $232,131
Sep 12, 5 AM $0.0581
+0.13%
$10.43 million $233,055
Sep 12, 4 AM $0.058
+0.00%
$10.42 million $238,425
Sep 12, 3 AM $0.058
-0.26%
$10.42 million $242,061
Sep 12, 2 AM $0.0582
+0.27%
$10.44 million $245,315
Sep 12, 1 AM $0.058
-0.18%
$10.42 million $243,912
Sep 12, 12 AM $0.0581
-0.01%
$10.44 million $247,031
Sep 11, 11 PM $0.0581
-0.01%
$10.44 million $250,542
Sep 11, 10 PM $0.0581
-0.27%
$10.44 million $254,596
Sep 11, 9 PM $0.0583
-0.45%
$10.47 million $249,982
Sep 11, 8 PM $0.0585
-0.04%
$10.51 million $249,794
Sep 11, 7 PM $0.0586
+0.08%
$10.52 million $249,787
Sep 11, 6 PM $0.0585
-0.36%
$10.51 million $249,686
Sep 11, 5 PM $0.0587
+0.06%
$10.55 million $248,178
Sep 11, 4 PM $0.0587
-0.28%
$10.54 million $255,875
Sep 11, 3 PM $0.0589
-0.56%
$10.57 million $251,853
Sep 11, 2 PM $0.0592
+0.26%
$10.63 million $250,420
Sep 11, 1 PM $0.059
+1.06%
$10.6 million $239,541
Sep 11, 12 PM $0.0584
+6.02%
$10.48 million $225,183
Sep 11, 11 AM $0.055
-0.05%
$9.89 million $149,178
Sep 11, 10 AM $0.0551
-0.14%
$9.89 million $156,927
Sep 11, 9 AM $0.0551
-0.88%
$9.9 million $155,092
Sep 11, 8 AM $0.0556
+0.12%
$9.99 million $150,322
Sep 11, 7 AM $0.0556
-0.47%
$9.98 million $152,208
Sep 11, 6 AM $0.0558
-0.51%
$10.03 million $149,164
Sep 11, 5 AM $0.0561
-0.34%
$10.08 million $142,572
Sep 11, 4 AM $0.0563
-0.46%
$10.11 million $137,589
Sep 11, 3 AM $0.0566
-0.39%
$10.16 million $135,139
Sep 11, 2 AM $0.0568
+0.07%
$10.2 million $137,060
Sep 11, 1 AM $0.0567
-0.74%
$10.19 million $138,187
Sep 11, 12 AM $0.0572
-0.10%
$10.27 million $137,866
Sep 10, 11 PM $0.0572
-0.75%
$10.28 million $143,926
Sep 10, 10 PM $0.0577
-0.47%
$10.36 million $137,923
Sep 10, 9 PM $0.0579
-0.65%
$10.4 million $138,796
Sep 10, 8 PM $0.0583
+0.21%
$10.47 million $144,759