ResearchCoin Historical Data

RSC Page 13
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0816
-0.04%
$ 12.11 million $ 319,864
11:57 AM $ 0.0816
+0.01%
$ 12.11 million $ 320,019
11:56 AM $ 0.0816
+0.04%
$ 12.11 million $ 319,984
11:55 AM $ 0.0816
+0.00%
$ 12.11 million $ 319,968
11:54 AM $ 0.0816
-0.03%
$ 12.1 million $ 320,782
11:53 AM $ 0.0816
+0.00%
$ 12.1 million $ 321,023
11:52 AM $ 0.0816
-0.04%
$ 12.1 million $ 321,023
11:51 AM $ 0.0817
+0.02%
$ 12.1 million $ 321,016
11:50 AM $ 0.0817
-0.05%
$ 12.1 million $ 321,490
11:49 AM $ 0.0817
+0.03%
$ 12.12 million $ 321,495
11:48 AM $ 0.0817
+0.04%
$ 12.12 million $ 321,874
11:47 AM $ 0.0817
+0.05%
$ 12.12 million $ 322,209
11:46 AM $ 0.0816
-0.03%
$ 12.12 million $ 322,069
11:45 AM $ 0.0816
+0.03%
$ 12.12 million $ 323,105
11:44 AM $ 0.0816
+0.04%
$ 12.1 million $ 323,164
11:43 AM $ 0.0816
+0.01%
$ 12.1 million $ 323,985
11:42 AM $ 0.0816
-0.05%
$ 12.1 million $ 324,003
11:41 AM $ 0.0816
-0.03%
$ 12.1 million $ 323,962
11:40 AM $ 0.0816
-0.03%
$ 12.1 million $ 323,963
11:39 AM $ 0.0817
-0.06%
$ 12.11 million $ 328,344
11:38 AM $ 0.0817
-0.04%
$ 12.11 million $ 328,344
11:37 AM $ 0.0817
-0.04%
$ 12.11 million $ 328,553
11:36 AM $ 0.0818
+0.05%
$ 12.11 million $ 328,516
11:35 AM $ 0.0817
-0.10%
$ 12.11 million $ 328,870
11:34 AM $ 0.0818
+0.07%
$ 12.13 million $ 328,827
11:33 AM $ 0.0818
+0.04%
$ 12.13 million $ 326,771
11:32 AM $ 0.0817
-0.01%
$ 12.13 million $ 326,794
11:31 AM $ 0.0817
+0.01%
$ 12.13 million $ 326,812
11:30 AM $ 0.0817
+0.08%
$ 12.13 million $ 326,886
11:29 AM $ 0.0817
-0.10%
$ 12.11 million $ 330,162
11:28 AM $ 0.0817
+0.01%
$ 12.11 million $ 332,373
11:27 AM $ 0.0817
+0.05%
$ 12.11 million $ 332,351
11:26 AM $ 0.0817
+0.01%
$ 12.11 million $ 332,351
11:25 AM $ 0.0817
+0.03%
$ 12.11 million $ 332,322
11:24 AM $ 0.0817
+0.02%
$ 12.11 million $ 332,335
11:23 AM $ 0.0816
-0.15%
$ 12.11 million $ 334,572
11:22 AM $ 0.0818
+0.02%
$ 12.11 million $ 342,282
11:21 AM $ 0.0818
+0.01%
$ 12.11 million $ 345,088
11:20 AM $ 0.0817
-0.09%
$ 12.11 million $ 345,108
11:19 AM $ 0.0818
+0.08%
$ 12.13 million $ 344,563
11:18 AM $ 0.0818
-0.02%
$ 12.13 million $ 341,303
11:17 AM $ 0.0818
+0.02%
$ 12.13 million $ 341,269
11:16 AM $ 0.0818
-0.02%
$ 12.13 million $ 341,320
11:15 AM $ 0.0818
-0.06%
$ 12.13 million $ 341,273
11:14 AM $ 0.0818
-0.03%
$ 12.14 million $ 341,302
11:13 AM $ 0.0819
+0.05%
$ 12.14 million $ 341,284
11:12 AM $ 0.0818
+0.02%
$ 12.14 million $ 341,316
11:11 AM $ 0.0818
-0.05%
$ 12.14 million $ 341,206
11:10 AM $ 0.0819
-0.03%
$ 12.14 million $ 341,186
11:09 AM $ 0.0819
+0.00%
$ 12.14 million $ 341,193