ResearchCoin Historical Data

RSC Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0851
+0.08%
$ 11.64 million $ 776,489
3:58 PM $ 0.085
+0.00%
$ 11.64 million $ 776,198
3:57 PM $ 0.085
+0.00%
$ 11.64 million $ 776,180
3:56 PM $ 0.085
+0.00%
$ 11.64 million $ 776,337
3:55 PM $ 0.085
+0.01%
$ 11.64 million $ 776,360
3:54 PM $ 0.085
+0.08%
$ 11.63 million $ 776,885
3:53 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,553
3:52 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,553
3:51 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,585
3:50 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,589
3:49 PM $ 0.0849
-0.06%
$ 11.62 million $ 776,915
3:48 PM $ 0.085
+0.00%
$ 11.62 million $ 775,575
3:47 PM $ 0.085
+0.00%
$ 11.62 million $ 775,601
3:46 PM $ 0.085
+0.00%
$ 11.62 million $ 775,609
3:45 PM $ 0.085
+0.00%
$ 11.62 million $ 775,612
3:44 PM $ 0.085
+0.09%
$ 11.63 million $ 775,395
3:43 PM $ 0.0849
+0.00%
$ 11.63 million $ 774,885
3:42 PM $ 0.0849
+0.00%
$ 11.63 million $ 774,892
3:41 PM $ 0.0849
+0.00%
$ 11.63 million $ 775,493
3:40 PM $ 0.0849
+0.00%
$ 11.63 million $ 775,479
3:39 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,369
3:38 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,384
3:37 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,397
3:36 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,397
3:35 PM $ 0.0849
+0.03%
$ 11.62 million $ 774,344
3:34 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,322
3:33 PM $ 0.0849
+0.00%
$ 11.62 million $ 773,032
3:32 PM $ 0.0849
+0.00%
$ 11.62 million $ 773,226
3:31 PM $ 0.0849
+0.00%
$ 11.62 million $ 773,286
3:30 PM $ 0.0849
+0.00%
$ 11.62 million $ 773,351
3:29 PM $ 0.0849
+0.00%
$ 11.62 million $ 773,307
3:28 PM $ 0.0849
+0.00%
$ 11.62 million $ 772,215
3:27 PM $ 0.0849
+0.00%
$ 11.62 million $ 772,327
3:26 PM $ 0.0849
+0.01%
$ 11.62 million $ 772,333
3:25 PM $ 0.0848
+0.00%
$ 11.62 million $ 772,353
3:24 PM $ 0.0849
-0.08%
$ 11.62 million $ 771,459
3:23 PM $ 0.0849
+0.00%
$ 11.62 million $ 771,459
3:22 PM $ 0.0849
+0.00%
$ 11.62 million $ 775,529
3:21 PM $ 0.0849
+0.00%
$ 11.62 million $ 776,487
3:20 PM $ 0.0849
+0.00%
$ 11.62 million $ 776,493
3:19 PM $ 0.0849
+0.16%
$ 11.63 million $ 776,514
3:18 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,759
3:17 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,736
3:16 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,720
3:15 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,654
3:14 PM $ 0.0848
-0.16%
$ 11.61 million $ 775,698
3:13 PM $ 0.0849
+0.00%
$ 11.61 million $ 776,364
3:12 PM $ 0.0849
+0.01%
$ 11.61 million $ 776,305
3:11 PM $ 0.0849
+0.00%
$ 11.61 million $ 776,226
3:10 PM $ 0.0849
+0.00%
$ 11.61 million $ 776,247