ResearchCoin Historical Data

RSC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0687
+0.90%
$ 9.41 million $ 624,284
Mar 27, 11 PM $ 0.0681
-0.10%
$ 9.33 million $ 620,401
Mar 27, 10 PM $ 0.0682
+0.79%
$ 9.34 million $ 624,033
Mar 27, 9 PM $ 0.0677
-0.66%
$ 9.26 million $ 607,499
Mar 27, 8 PM $ 0.0681
-0.90%
$ 9.33 million $ 598,621
Mar 27, 7 PM $ 0.0687
-0.20%
$ 9.41 million $ 593,640
Mar 27, 6 PM $ 0.0689
-3.84%
$ 9.43 million $ 583,822
Mar 27, 5 PM $ 0.0716
-0.26%
$ 9.8 million $ 565,103
Mar 27, 4 PM $ 0.0718
+0.01%
$ 9.83 million $ 565,207
Mar 27, 3 PM $ 0.0718
+0.37%
$ 9.83 million $ 574,956
Mar 27, 2 PM $ 0.0715
-0.35%
$ 9.79 million $ 568,366
Mar 27, 1 PM $ 0.0718
-0.36%
$ 9.83 million $ 570,763
Mar 27, 12 PM $ 0.072
+0.37%
$ 9.86 million $ 575,944
Mar 27, 11 AM $ 0.0718
+0.09%
$ 9.83 million $ 567,458
Mar 27, 10 AM $ 0.0717
-0.33%
$ 9.82 million $ 580,373
Mar 27, 9 AM $ 0.072
+0.11%
$ 9.85 million $ 578,115
Mar 27, 8 AM $ 0.0719
-0.12%
$ 9.84 million $ 566,316
Mar 27, 7 AM $ 0.072
-0.76%
$ 9.85 million $ 567,982
Mar 27, 6 AM $ 0.0725
-0.51%
$ 9.93 million $ 568,497
Mar 27, 5 AM $ 0.0729
+0.02%
$ 9.98 million $ 573,827
Mar 27, 4 AM $ 0.0729
+0.22%
$ 9.98 million $ 567,652
Mar 27, 3 AM $ 0.0727
-0.37%
$ 9.95 million $ 579,492
Mar 27, 2 AM $ 0.073
+0.35%
$ 9.99 million $ 588,400
Mar 27, 1 AM $ 0.0727
-0.79%
$ 9.96 million $ 586,735
Mar 27, 12 AM $ 0.0733
-0.08%
$ 10.03 million $ 588,751
Mar 26, 11 PM $ 0.0734
+0.25%
$ 10.04 million $ 582,915
Mar 26, 10 PM $ 0.0732
-0.21%
$ 10.02 million $ 582,524
Mar 26, 9 PM $ 0.0733
-0.08%
$ 10.04 million $ 589,997
Mar 26, 8 PM $ 0.0734
+0.06%
$ 10.05 million $ 591,222
Mar 26, 7 PM $ 0.0733
-2.87%
$ 10.04 million $ 589,632
Mar 26, 6 PM $ 0.0755
+0.02%
$ 10.34 million $ 586,785
Mar 26, 5 PM $ 0.0755
-0.66%
$ 10.34 million $ 593,723
Mar 26, 4 PM $ 0.076
-1.42%
$ 10.4 million $ 604,296
Mar 26, 3 PM $ 0.0771
-0.48%
$ 10.56 million $ 611,361
Mar 26, 2 PM $ 0.0775
+0.02%
$ 10.61 million $ 614,313
Mar 26, 1 PM $ 0.0775
+0.12%
$ 10.6 million $ 607,820
Mar 26, 12 PM $ 0.0774
-0.31%
$ 10.59 million $ 618,653
Mar 26, 11 AM $ 0.0776
-1.65%
$ 10.62 million $ 625,304
Mar 26, 10 AM $ 0.0789
-0.58%
$ 10.8 million $ 615,364
Mar 26, 9 AM $ 0.0794
-1.32%
$ 10.87 million $ 617,531
Mar 26, 8 AM $ 0.0804
+0.10%
$ 11.01 million $ 616,510
Mar 26, 7 AM $ 0.0804
+0.71%
$ 11 million $ 624,299
Mar 26, 6 AM $ 0.0798
-0.30%
$ 10.92 million $ 627,407
Mar 26, 5 AM $ 0.08
-0.71%
$ 10.96 million $ 625,229
Mar 26, 4 AM $ 0.0806
+0.22%
$ 11.04 million $ 618,713
Mar 26, 3 AM $ 0.0804
-1.75%
$ 11.01 million $ 617,213
Mar 26, 2 AM $ 0.0819
-0.40%
$ 11.21 million $ 624,318
Mar 26, 1 AM $ 0.0822
-1.00%
$ 11.25 million $ 630,826
Mar 26, 12 AM $ 0.083
+0.28%
$ 11.37 million $ 621,250
Mar 25, 11 PM $ 0.0828
-0.24%
$ 11.34 million $ 621,620