Coinranking
ResearchCoin Historical Data
RSC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 8 PM | $0.0583 | +0.21% | ||
| Sep 10, 7 PM | $0.0582 | -0.79% | ||
| Sep 10, 6 PM | $0.0587 | -0.19% | ||
| Sep 10, 5 PM | $0.0588 | +1.47% | ||
| Sep 10, 4 PM | $0.0579 | -0.20% | ||
| Sep 10, 3 PM | $0.058 | -0.17% | ||
| Sep 10, 2 PM | $0.0581 | +0.33% | ||
| Sep 10, 1 PM | $0.0579 | +0.29% | ||
| Sep 10, 12 PM | $0.0578 | -0.89% | ||
| Sep 10, 11 AM | $0.0583 | -0.39% | ||
| Sep 10, 10 AM | $0.0585 | -0.58% | ||
| Sep 10, 9 AM | $0.0589 | -0.20% | ||
| Sep 10, 8 AM | $0.059 | -0.73% | ||
| Sep 10, 7 AM | $0.0594 | -0.24% | ||
| Sep 10, 6 AM | $0.0596 | +0.11% | ||
| Sep 10, 5 AM | $0.0595 | -0.23% | ||
| Sep 10, 4 AM | $0.0596 | +0.06% | ||
| Sep 10, 3 AM | $0.0596 | +0.24% | ||
| Sep 10, 2 AM | $0.0595 | +0.13% | ||
| Sep 10, 1 AM | $0.0594 | +0.02% | ||
| Sep 10, 12 AM | $0.0594 | +1.08% | ||
| Sep 9, 11 PM | $0.0587 | +0.17% | ||
| Sep 9, 10 PM | $0.0586 | -0.74% | ||
| Sep 9, 9 PM | $0.059 | +0.55% | ||
| Sep 9, 8 PM | $0.0587 | +0.73% | ||
| Sep 9, 7 PM | $0.0583 | -0.15% | ||
| Sep 9, 6 PM | $0.0584 | -0.28% | ||
| Sep 9, 5 PM | $0.0585 | +0.26% | ||
| Sep 9, 4 PM | $0.0584 | -0.10% | ||
| Sep 9, 3 PM | $0.0584 | -0.39% | ||
| Sep 9, 2 PM | $0.0587 | -0.42% | ||
| Sep 9, 1 PM | $0.0589 | +0.01% | ||
| Sep 9, 12 PM | $0.0589 | +0.30% | ||
| Sep 9, 11 AM | $0.0587 | +0.15% | ||
| Sep 9, 10 AM | $0.0587 | -0.11% | ||
| Sep 9, 9 AM | $0.0587 | -0.08% | ||
| Sep 9, 8 AM | $0.0588 | +0.22% | ||
| Sep 9, 7 AM | $0.0586 | -0.31% | ||
| Sep 9, 6 AM | $0.0588 | -0.15% | ||
| Sep 9, 5 AM | $0.0589 | +0.32% | ||
| Sep 9, 4 AM | $0.0587 | -0.43% | ||
| Sep 9, 3 AM | $0.059 | -0.16% | ||
| Sep 9, 2 AM | $0.0591 | -0.22% | ||
| Sep 9, 1 AM | $0.0592 | +0.47% | ||
| Sep 9, 12 AM | $0.0589 | -0.19% | ||
| Sep 8, 11 PM | $0.059 | -0.12% | ||
| Sep 8, 10 PM | $0.0591 | +0.33% | ||
| Sep 8, 9 PM | $0.0589 | -0.21% | ||
| Sep 8, 8 PM | $0.059 | -0.13% | ||
| Sep 8, 7 PM | $0.0591 | -0.15% | ||