ResearchCoin Historical Data

RSC Page 14
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0813
+0.10%
$ 12.07 million $ 252,995
2:21 PM $ 0.0812
+0.02%
$ 12.07 million $ 253,179
2:20 PM $ 0.0812
+0.00%
$ 12.07 million $ 252,709
2:19 PM $ 0.0812
-0.06%
$ 12.05 million $ 252,717
2:18 PM $ 0.0813
-0.21%
$ 12.05 million $ 252,506
2:17 PM $ 0.0814
-0.01%
$ 12.05 million $ 253,146
2:16 PM $ 0.0815
+0.04%
$ 12.05 million $ 253,212
2:15 PM $ 0.0814
-0.14%
$ 12.05 million $ 252,947
2:14 PM $ 0.0815
+0.02%
$ 12.09 million $ 253,352
2:13 PM $ 0.0815
+0.01%
$ 12.09 million $ 253,823
2:12 PM $ 0.0815
-0.01%
$ 12.09 million $ 253,823
2:11 PM $ 0.0815
+0.03%
$ 12.09 million $ 253,862
2:10 PM $ 0.0815
-0.01%
$ 12.09 million $ 253,921
2:09 PM $ 0.0815
-0.06%
$ 12.09 million $ 253,955
2:08 PM $ 0.0815
-0.02%
$ 12.09 million $ 253,956
2:07 PM $ 0.0816
+0.00%
$ 12.09 million $ 253,921
2:06 PM $ 0.0816
-0.01%
$ 12.09 million $ 253,893
2:05 PM $ 0.0816
+0.01%
$ 12.09 million $ 253,914
2:04 PM $ 0.0816
+0.01%
$ 12.1 million $ 253,448
2:03 PM $ 0.0815
-0.05%
$ 12.1 million $ 253,534
2:02 PM $ 0.0816
+0.03%
$ 12.1 million $ 253,485
2:01 PM $ 0.0816
+0.09%
$ 12.1 million $ 253,485
2:00 PM $ 0.0815
+0.06%
$ 12.1 million $ 253,240
1:59 PM $ 0.0814
-0.03%
$ 12.08 million $ 253,319
1:58 PM $ 0.0815
+0.02%
$ 12.08 million $ 253,320
1:57 PM $ 0.0814
-0.04%
$ 12.08 million $ 253,403
1:56 PM $ 0.0815
+0.01%
$ 12.08 million $ 253,477
1:55 PM $ 0.0814
+0.11%
$ 12.08 million $ 254,775
1:54 PM $ 0.0814
-0.02%
$ 12.06 million $ 254,805
1:53 PM $ 0.0814
+0.05%
$ 12.06 million $ 255,585
1:52 PM $ 0.0813
-0.01%
$ 12.06 million $ 256,900
1:51 PM $ 0.0813
-0.02%
$ 12.06 million $ 258,157
1:50 PM $ 0.0814
-0.11%
$ 12.06 million $ 259,198
1:49 PM $ 0.0814
+0.08%
$ 12.08 million $ 261,262
1:48 PM $ 0.0814
-0.02%
$ 12.08 million $ 261,509
1:47 PM $ 0.0814
+0.00%
$ 12.08 million $ 261,509
1:46 PM $ 0.0814
+0.09%
$ 12.08 million $ 261,416
1:45 PM $ 0.0813
-0.04%
$ 12.08 million $ 261,323
1:44 PM $ 0.0814
+0.02%
$ 12.07 million $ 261,393
1:43 PM $ 0.0813
+0.00%
$ 12.07 million $ 261,395
1:42 PM $ 0.0813
+0.00%
$ 12.07 million $ 261,392
1:41 PM $ 0.0813
-0.14%
$ 12.07 million $ 261,383
1:40 PM $ 0.0815
-0.06%
$ 12.07 million $ 261,722
1:39 PM $ 0.0815
-0.10%
$ 12.09 million $ 263,085
1:38 PM $ 0.0816
+0.02%
$ 12.09 million $ 266,370
1:37 PM $ 0.0816
+0.02%
$ 12.09 million $ 266,402
1:36 PM $ 0.0816
-0.02%
$ 12.09 million $ 266,423
1:35 PM $ 0.0816
+0.02%
$ 12.09 million $ 266,343
1:34 PM $ 0.0816
+0.08%
$ 12.1 million $ 263,024
1:33 PM $ 0.0815
+0.04%
$ 12.1 million $ 263,078