ResearchCoin Historical Data

RSC Page 14
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0928
+0.20%
$ 13.28 million $ 699,662
4:35 PM $ 0.0931
+1.01%
$ 13.28 million $ 814,521
4:34 PM $ 0.0921
+3.50%
$ 12.61 million $ 805,684
4:33 PM $ 0.089
+0.67%
$ 12.61 million $ 801,341
4:32 PM $ 0.0884
+0.37%
$ 12.61 million $ 794,155
4:31 PM $ 0.0881
+0.08%
$ 12.61 million $ 732,250
4:30 PM $ 0.0881
+0.14%
$ 12.61 million $ 787,796
4:29 PM $ 0.0879
+0.73%
$ 12.03 million $ 787,796
4:28 PM $ 0.0872
+0.02%
$ 12.03 million $ 787,715
4:27 PM $ 0.0872
-0.03%
$ 12.03 million $ 789,185
4:26 PM $ 0.0873
-0.09%
$ 12.03 million $ 788,515
4:25 PM $ 0.0873
+0.29%
$ 12.03 million $ 786,558
4:24 PM $ 0.0871
+1.49%
$ 11.92 million $ 787,867
4:23 PM $ 0.0858
+0.25%
$ 11.92 million $ 786,876
4:22 PM $ 0.0856
+0.43%
$ 11.92 million $ 782,131
4:21 PM $ 0.0852
+0.19%
$ 11.92 million $ 776,311
4:20 PM $ 0.085
+0.01%
$ 11.92 million $ 777,402
4:19 PM $ 0.085
+0.01%
$ 11.64 million $ 777,402
4:18 PM $ 0.085
+0.00%
$ 11.64 million $ 777,128
4:17 PM $ 0.085
+0.00%
$ 11.64 million $ 777,118
4:16 PM $ 0.085
-0.07%
$ 11.64 million $ 777,111
4:15 PM $ 0.0851
-0.06%
$ 11.64 million $ 776,830
4:14 PM $ 0.0852
+0.28%
$ 11.66 million $ 769,872
4:13 PM $ 0.0849
+0.00%
$ 11.66 million $ 773,638
4:12 PM $ 0.0849
+0.00%
$ 11.66 million $ 773,673
4:11 PM $ 0.0849
+0.00%
$ 11.66 million $ 773,716
4:10 PM $ 0.0849
+0.04%
$ 11.66 million $ 774,103
4:09 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,631
4:08 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,801
4:07 PM $ 0.0849
+0.00%
$ 11.62 million $ 774,809
4:06 PM $ 0.0849
+0.00%
$ 11.62 million $ 776,207
4:05 PM $ 0.0849
-0.04%
$ 11.62 million $ 776,346
4:04 PM $ 0.0849
-0.16%
$ 11.63 million $ 776,346
4:03 PM $ 0.0851
+0.00%
$ 11.63 million $ 776,322
4:02 PM $ 0.0851
+0.00%
$ 11.63 million $ 776,514
4:01 PM $ 0.0851
+0.00%
$ 11.63 million $ 776,530
4:00 PM $ 0.0851
+0.01%
$ 11.63 million $ 776,522
3:59 PM $ 0.0851
+0.08%
$ 11.64 million $ 776,489
3:58 PM $ 0.085
+0.00%
$ 11.64 million $ 776,198
3:57 PM $ 0.085
+0.00%
$ 11.64 million $ 776,180
3:56 PM $ 0.085
+0.00%
$ 11.64 million $ 776,337
3:55 PM $ 0.085
+0.01%
$ 11.64 million $ 776,360
3:54 PM $ 0.085
+0.08%
$ 11.63 million $ 776,885
3:53 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,553
3:52 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,553
3:51 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,585
3:50 PM $ 0.0849
+0.00%
$ 11.63 million $ 776,589
3:49 PM $ 0.0849
-0.06%
$ 11.62 million $ 776,915
3:48 PM $ 0.085
+0.00%
$ 11.62 million $ 775,575
3:47 PM $ 0.085
+0.00%
$ 11.62 million $ 775,601