Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.248
+21.45%
$247.67 million $229,933
Nov 5, 2024 $0.201
-4.32%
$201.24 million $163,420
Nov 4, 2024 $0.21
-8.40%
$210.33 million $2,029
Nov 3, 2024 $0.227
-6.64%
$226.64 million $33,413
Nov 2, 2024 $0.243
+12.24%
$242.75 million $130,384
Nov 1, 2024 $0.216
-2.07%
$216.3 million $32,105
Oct 31, 2024 $0.221
-4.47%
$220.89 million $47,512
Oct 30, 2024 $0.231
-1.18%
$231.14 million $8,991
Oct 29, 2024 $0.239
+6.59%
$238.94 million $59,034
Oct 28, 2024 $0.22
+1.31%
$220.4 million $14,601
Oct 27, 2024 $0.217
-1.31%
$216.95 million $25,269
Oct 26, 2024 $0.215
-3.85%
$215.04 million $10,685
Oct 25, 2024 $0.222
-0.67%
$222.3 million $28,072
Oct 24, 2024 $0.228
+6.07%
$228.09 million $77,843
Oct 23, 2024 $0.22
-4.37%
$220.48 million $34,356
Oct 22, 2024 $0.235
-0.41%
$234.92 million $8,821
Oct 21, 2024 $0.236
-12.83%
$235.84 million $42,020
Oct 20, 2024 $0.27
+2.88%
$270.38 million $38,337
Oct 19, 2024 $0.261
+9.47%
$261.42 million $26,902
Oct 18, 2024 $0.243
+9.92%
$243.4 million $95,463
Oct 17, 2024 $0.226
+2.62%
$225.8 million $20,274
Oct 16, 2024 $0.22
-1.93%
$219.93 million $37,994
Oct 15, 2024 $0.224
-7.97%
$224.08 million $52,987
Oct 14, 2024 $0.243
+12.68%
$242.76 million $55,027
Oct 13, 2024 $0.215
+0.48%
$215.3 million $62,156
Oct 12, 2024 $0.219
+2.20%
$218.79 million $33,271
Oct 11, 2024 $0.211
+2.04%
$211.48 million $27,069
Oct 10, 2024 $0.207
-11.97%
$207.17 million $94,040
Oct 9, 2024 $0.231
-6.60%
$230.91 million $35,899
Oct 8, 2024 $0.247
-0.35%
$247.4 million $21,888
Oct 7, 2024 $0.248
-4.68%
$248.39 million $35,638
Oct 6, 2024 $0.262
-2.40%
$261.93 million $59,530
Oct 5, 2024 $0.269
-3.65%
$269.47 million $32,764
Oct 4, 2024 $0.28
+4.55%
$279.75 million $14,963
Oct 3, 2024 $0.261
+0.83%
$261.01 million $38,319
Oct 2, 2024 $0.259
+2.23%
$258.87 million $3,439
Oct 1, 2024 $0.254
-2.78%
$253.76 million $3,888
Sep 30, 2024 $0.261
+3.53%
$260.98 million $2,436
Sep 29, 2024 $0.252
-8.08%
$252.11 million $4,760
Sep 28, 2024 $0.274
+1.33%
$273.93 million $2,451
Sep 27, 2024 $0.27
+0.01%
$270.31 million $3,184
Sep 26, 2024 $0.27
+20.12%
$270.41 million $3,358
Sep 25, 2024 $0.225
-7.47%
$225.26 million $3,212
Sep 24, 2024 $0.244
+14.79%
$243.73 million $3,156
Sep 23, 2024 $0.212
+0.04%
$212.32 million $4,406
Sep 22, 2024 $0.212
-10.83%
$212.25 million $2,729
Sep 21, 2024 $0.234
+3.95%
$234.33 million $2,275
Sep 20, 2024 $0.248
-7.25%
$247.89 million $4,613
Sep 19, 2024 $0.267
+11.35%
$267.06 million $4,542
Sep 18, 2024 $0.24
-17.18%
$239.75 million $3,046