Coinranking
ResearchCoin Historical Data
RSC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 7 PM | $0.0591 | -0.15% | ||
| Sep 8, 6 PM | $0.0592 | -0.52% | ||
| Sep 8, 5 PM | $0.0595 | +0.44% | ||
| Sep 8, 4 PM | $0.0592 | -0.08% | ||
| Sep 8, 3 PM | $0.0593 | -0.40% | ||
| Sep 8, 2 PM | $0.0595 | +0.18% | ||
| Sep 8, 1 PM | $0.0594 | -0.39% | ||
| Sep 8, 12 PM | $0.0597 | -0.14% | ||
| Sep 8, 11 AM | $0.0597 | -0.01% | ||
| Sep 8, 10 AM | $0.0597 | +0.24% | ||
| Sep 8, 9 AM | $0.0596 | -0.04% | ||
| Sep 8, 8 AM | $0.0596 | -0.09% | ||
| Sep 8, 7 AM | $0.0597 | +0.06% | ||
| Sep 8, 6 AM | $0.0596 | -0.23% | ||
| Sep 8, 5 AM | $0.0598 | -0.14% | ||
| Sep 8, 4 AM | $0.0599 | +0.17% | ||
| Sep 8, 3 AM | $0.0598 | -0.16% | ||
| Sep 8, 2 AM | $0.0599 | +0.02% | ||
| Sep 8, 1 AM | $0.0598 | -0.13% | ||
| Sep 8, 12 AM | $0.0599 | -0.11% | ||
| Sep 7, 11 PM | $0.06 | +0.17% | ||
| Sep 7, 10 PM | $0.0599 | +0.01% | ||
| Sep 7, 9 PM | $0.0599 | -0.24% | ||
| Sep 7, 8 PM | $0.06 | -0.06% | ||
| Sep 7, 7 PM | $0.0601 | -0.02% | ||
| Sep 7, 6 PM | $0.0601 | +0.24% | ||
| Sep 7, 5 PM | $0.0599 | -0.14% | ||
| Sep 7, 4 PM | $0.06 | +0.00% | ||
| Sep 7, 3 PM | $0.06 | -0.27% | ||
| Sep 7, 2 PM | $0.0602 | -0.17% | ||
| Sep 7, 1 PM | $0.0603 | -0.03% | ||
| Sep 7, 12 PM | $0.0603 | -0.04% | ||
| Sep 7, 11 AM | $0.0603 | +0.05% | ||
| Sep 7, 10 AM | $0.0603 | -0.15% | ||
| Sep 7, 9 AM | $0.0604 | +0.02% | ||
| Sep 7, 8 AM | $0.0603 | -0.08% | ||
| Sep 7, 7 AM | $0.0604 | +0.08% | ||
| Sep 7, 6 AM | $0.0603 | -0.13% | ||
| Sep 7, 5 AM | $0.0604 | +0.09% | ||
| Sep 7, 4 AM | $0.0604 | -0.01% | ||
| Sep 7, 3 AM | $0.0604 | -0.47% | ||
| Sep 7, 2 AM | $0.0607 | +0.06% | ||
| Sep 7, 1 AM | $0.0606 | -0.20% | ||
| Sep 7, 12 AM | $0.0607 | -0.07% | ||
| Sep 6, 11 PM | $0.0608 | +0.19% | ||
| Sep 6, 10 PM | $0.0607 | +0.02% | ||
| Sep 6, 9 PM | $0.0607 | +0.09% | ||
| Sep 6, 8 PM | $0.0606 | +0.11% | ||
| Sep 6, 7 PM | $0.0605 | -0.06% | ||
| Sep 6, 6 PM | $0.0606 | +0.04% | ||