ResearchCoin Historical Data

RSC Page 15
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0969
-0.08%
$ 13.07 million $ 838,533
5:01 PM $ 0.0969
-0.07%
$ 13.07 million $ 836,614
5:00 PM $ 0.097
-0.40%
$ 13.07 million $ 842,977
4:59 PM $ 0.0974
+0.11%
$ 13.34 million $ 839,662
4:58 PM $ 0.0971
+0.08%
$ 13.34 million $ 839,662
4:57 PM $ 0.0971
+0.13%
$ 13.34 million $ 839,082
4:56 PM $ 0.0969
-0.16%
$ 13.34 million $ 837,788
4:55 PM $ 0.0971
-0.02%
$ 13.34 million $ 838,708
4:54 PM $ 0.0971
-0.08%
$ 13.29 million $ 833,563
4:53 PM $ 0.0972
+0.12%
$ 13.29 million $ 832,284
4:52 PM $ 0.0971
-0.16%
$ 13.29 million $ 829,555
4:51 PM $ 0.0973
+0.10%
$ 13.29 million $ 828,187
4:50 PM $ 0.0972
-0.07%
$ 13.29 million $ 826,863
4:49 PM $ 0.0973
-0.17%
$ 13.32 million $ 832,335
4:48 PM $ 0.0975
+0.01%
$ 13.32 million $ 831,549
4:47 PM $ 0.0975
+0.00%
$ 13.32 million $ 835,864
4:46 PM $ 0.0975
-0.21%
$ 13.32 million $ 844,132
4:45 PM $ 0.0976
-0.13%
$ 13.32 million $ 838,598
4:44 PM $ 0.0975
+0.32%
$ 13.35 million $ 838,598
4:43 PM $ 0.0972
-0.07%
$ 13.35 million $ 836,682
4:42 PM $ 0.0973
+0.13%
$ 13.35 million $ 841,234
4:41 PM $ 0.0971
+0.04%
$ 13.35 million $ 834,308
4:40 PM $ 0.0971
+0.10%
$ 13.35 million $ 832,618
4:39 PM $ 0.097
+3.74%
$ 13.28 million $ 832,691
4:38 PM $ 0.0935
-0.05%
$ 13.28 million $ 827,684
4:37 PM $ 0.0936
+0.85%
$ 13.28 million $ 827,339
4:36 PM $ 0.0928
+0.20%
$ 13.28 million $ 699,662
4:35 PM $ 0.0931
+1.01%
$ 13.28 million $ 814,521
4:34 PM $ 0.0921
+3.50%
$ 12.61 million $ 805,684
4:33 PM $ 0.089
+0.67%
$ 12.61 million $ 801,341
4:32 PM $ 0.0884
+0.37%
$ 12.61 million $ 794,155
4:31 PM $ 0.0881
+0.08%
$ 12.61 million $ 732,250
4:30 PM $ 0.0881
+0.14%
$ 12.61 million $ 787,796
4:29 PM $ 0.0879
+0.73%
$ 12.03 million $ 787,796
4:28 PM $ 0.0872
+0.02%
$ 12.03 million $ 787,715
4:27 PM $ 0.0872
-0.03%
$ 12.03 million $ 789,185
4:26 PM $ 0.0873
-0.09%
$ 12.03 million $ 788,515
4:25 PM $ 0.0873
+0.29%
$ 12.03 million $ 786,558
4:24 PM $ 0.0871
+1.49%
$ 11.92 million $ 787,867
4:23 PM $ 0.0858
+0.25%
$ 11.92 million $ 786,876
4:22 PM $ 0.0856
+0.43%
$ 11.92 million $ 782,131
4:21 PM $ 0.0852
+0.19%
$ 11.92 million $ 776,311
4:20 PM $ 0.085
+0.01%
$ 11.92 million $ 777,402
4:19 PM $ 0.085
+0.01%
$ 11.64 million $ 777,402
4:18 PM $ 0.085
+0.00%
$ 11.64 million $ 777,128
4:17 PM $ 0.085
+0.00%
$ 11.64 million $ 777,118
4:16 PM $ 0.085
-0.07%
$ 11.64 million $ 777,111
4:15 PM $ 0.0851
-0.06%
$ 11.64 million $ 776,830
4:14 PM $ 0.0852
+0.28%
$ 11.66 million $ 769,872
4:13 PM $ 0.0849
+0.00%
$ 11.66 million $ 773,638