ResearchCoin Historical Data

RSC Page 15
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0815
+0.01%
$ 12.09 million $ 234,634
3:05 PM $ 0.0815
+0.00%
$ 12.09 million $ 234,657
3:04 PM $ 0.0815
+0.03%
$ 12.09 million $ 234,603
3:03 PM $ 0.0815
+0.06%
$ 12.09 million $ 234,931
3:02 PM $ 0.0814
+0.03%
$ 12.09 million $ 234,812
3:01 PM $ 0.0814
+0.14%
$ 12.09 million $ 236,492
3:00 PM $ 0.0813
-0.12%
$ 12.09 million $ 238,299
2:59 PM $ 0.0814
+0.01%
$ 12.07 million $ 238,385
2:58 PM $ 0.0814
-0.04%
$ 12.07 million $ 238,554
2:57 PM $ 0.0814
+0.05%
$ 12.07 million $ 240,052
2:56 PM $ 0.0814
-0.01%
$ 12.07 million $ 240,475
2:55 PM $ 0.0814
+0.07%
$ 12.07 million $ 242,070
2:54 PM $ 0.0813
+0.02%
$ 12.06 million $ 245,596
2:53 PM $ 0.0813
-0.01%
$ 12.06 million $ 245,596
2:52 PM $ 0.0813
+0.04%
$ 12.06 million $ 251,205
2:51 PM $ 0.0813
+0.05%
$ 12.06 million $ 251,205
2:50 PM $ 0.0813
-0.08%
$ 12.06 million $ 252,190
2:49 PM $ 0.0813
+0.00%
$ 12.06 million $ 253,865
2:48 PM $ 0.0813
-0.01%
$ 12.06 million $ 254,210
2:47 PM $ 0.0814
+0.02%
$ 12.06 million $ 254,312
2:46 PM $ 0.0813
-0.04%
$ 12.06 million $ 254,442
2:45 PM $ 0.0813
-0.03%
$ 12.06 million $ 255,008
2:44 PM $ 0.0814
+0.00%
$ 12.06 million $ 255,057
2:43 PM $ 0.0814
+0.05%
$ 12.06 million $ 255,057
2:42 PM $ 0.0813
+0.02%
$ 12.06 million $ 255,055
2:41 PM $ 0.0813
+0.00%
$ 12.06 million $ 254,816
2:40 PM $ 0.0813
-0.04%
$ 12.06 million $ 254,853
2:39 PM $ 0.0813
-0.03%
$ 12.06 million $ 254,842
2:38 PM $ 0.0814
+0.04%
$ 12.06 million $ 254,831
2:37 PM $ 0.0813
-0.01%
$ 12.06 million $ 254,818
2:36 PM $ 0.0813
+0.07%
$ 12.06 million $ 254,818
2:35 PM $ 0.0813
-0.03%
$ 12.06 million $ 254,764
2:34 PM $ 0.0813
-0.04%
$ 12.06 million $ 254,705
2:33 PM $ 0.0813
+0.09%
$ 12.06 million $ 254,654
2:32 PM $ 0.0813
+0.01%
$ 12.06 million $ 253,377
2:31 PM $ 0.0812
+0.04%
$ 12.06 million $ 253,360
2:30 PM $ 0.0812
+0.00%
$ 12.06 million $ 253,351
2:29 PM $ 0.0812
+0.01%
$ 12.04 million $ 253,318
2:28 PM $ 0.0812
-0.02%
$ 12.04 million $ 253,287
2:27 PM $ 0.0812
-0.05%
$ 12.04 million $ 253,265
2:26 PM $ 0.0812
-0.13%
$ 12.04 million $ 253,265
2:25 PM $ 0.0813
-0.02%
$ 12.04 million $ 253,156
2:24 PM $ 0.0814
+0.05%
$ 12.07 million $ 253,183
2:23 PM $ 0.0813
-0.02%
$ 12.07 million $ 252,941
2:22 PM $ 0.0813
+0.10%
$ 12.07 million $ 252,995
2:21 PM $ 0.0812
+0.02%
$ 12.07 million $ 253,179
2:20 PM $ 0.0812
+0.00%
$ 12.07 million $ 252,709
2:19 PM $ 0.0812
-0.06%
$ 12.05 million $ 252,717
2:18 PM $ 0.0813
-0.21%
$ 12.05 million $ 252,506
2:17 PM $ 0.0814
-0.01%
$ 12.05 million $ 253,146