Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.289
+18.63%
$289.09 million $3,156
Sep 16, 2024 $0.244
-5.43%
$243.7 million $3,189
Sep 15, 2024 $0.258
+1.70%
$257.7 million $3,785
Sep 14, 2024 $0.253
-8.41%
$253.45 million $4,212
Sep 13, 2024 $0.277
+7.88%
$276.74 million $2,958
Sep 12, 2024 $0.257
+6.74%
$256.81 million $2,875
Sep 11, 2024 $0.24
-8.90%
$240.35 million $2,934
Sep 10, 2024 $0.264
+14.20%
$263.97 million $4,092
Sep 9, 2024 $0.231
+4.37%
$231.23 million $2,266
Sep 8, 2024 $0.222
-0.48%
$221.63 million $1,947
Sep 7, 2024 $0.223
+4.48%
$222.66 million $2,187
Sep 6, 2024 $0.213
-8.76%
$213.11 million $3,502
Sep 5, 2024 $0.233
-2.85%
$233.44 million $2,514
Sep 4, 2024 $0.24
-7.13%
$239.96 million $4,098
Sep 3, 2024 $0.258
-1.03%
$258.25 million $2,578
Sep 2, 2024 $0.261
+11.00%
$260.93 million $3,086
Sep 1, 2024 $0.235
-13.16%
$235.3 million $3,896
Aug 31, 2024 $0.271
-7.99%
$270.86 million $3,378
Aug 30, 2024 $0.294
-11.35%
$294.3 million $7,474
Aug 29, 2024 $0.332
-1.33%
$331.82 million $3,485
Aug 28, 2024 $0.337
+7.62%
$336.65 million $4,677
Aug 27, 2024 $0.313
-10.42%
$312.82 million $3,864
Aug 26, 2024 $0.35
-5.13%
$350.1 million $3,752
Aug 25, 2024 $0.369
+1.13%
$369.13 million $3,747
Aug 24, 2024 $0.365
-0.56%
$365.48 million $3,454
Aug 23, 2024 $0.368
+8.51%
$367.56 million $4,392
Aug 22, 2024 $0.339
-0.49%
$338.86 million $4,234
Aug 21, 2024 $0.341
+25.65%
$340.96 million $4,687
Aug 20, 2024 $0.272
-8.91%
$271.55 million $4,127
Aug 19, 2024 $0.298
-11.41%
$298.21 million $5,178
Aug 18, 2024 $0.337
+10.17%
$336.98 million $6,163
Aug 17, 2024 $0.306
+12.95%
$305.84 million $3,728
Aug 16, 2024 $0.27
-8.65%
$270.01 million $4,463
Aug 15, 2024 $0.296
+11.58%
$295.75 million $5,334
Aug 14, 2024 $0.266
-7.41%
$265.51 million $7,122
Aug 13, 2024 $0.286
+32.44%
$286.46 million $8,142
Aug 12, 2024 $0.216
-2.34%
$216.3 million $3,588
Aug 11, 2024 $0.221
-4.53%
$221.49 million $4,009
Aug 10, 2024 $0.232
-5.24%
$232 million $20,692
Aug 9, 2024 $0.245
+12.83%
$244.62 million $5,811
Aug 8, 2024 $0.217
+15.88%
$216.82 million $10,306
Aug 7, 2024 $0.187
+3.27%
$187.11 million $4,072
Aug 6, 2024 $0.181
+1.81%
$181.27 million $3,304
Aug 5, 2024 $0.178
-8.68%
$178.17 million $5,329
Aug 4, 2024 $0.195
-9.88%
$195.15 million $2,821
Aug 3, 2024 $0.216
-9.27%
$216.18 million $3,041
Aug 2, 2024 $0.238
-2.52%
$238.26 million $10,732
Aug 1, 2024 $0.232
-10.33%
$232.09 million $8,542
Jul 31, 2024 $0.231
+26.79%
$231.02 million $9,083
Jul 30, 2024 $0.182
+8.15%
$181.91 million $8,154