Coinranking
ResearchCoin Historical Data
RSC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 6 PM | $0.0606 | +0.04% | ||
| Sep 6, 5 PM | $0.0605 | +0.02% | ||
| Sep 6, 4 PM | $0.0605 | -0.01% | ||
| Sep 6, 3 PM | $0.0605 | +0.05% | ||
| Sep 6, 2 PM | $0.0605 | -0.31% | ||
| Sep 6, 1 PM | $0.0607 | -0.12% | ||
| Sep 6, 12 PM | $0.0608 | +0.10% | ||
| Sep 6, 11 AM | $0.0607 | -0.16% | ||
| Sep 6, 10 AM | $0.0608 | -1.01% | ||
| Sep 6, 9 AM | $0.0614 | +0.07% | ||
| Sep 6, 8 AM | $0.0614 | +0.28% | ||
| Sep 6, 7 AM | $0.0612 | -1.19% | ||
| Sep 6, 6 AM | $0.062 | -0.63% | ||
| Sep 6, 5 AM | $0.0623 | -0.18% | ||
| Sep 6, 4 AM | $0.0625 | -0.13% | ||
| Sep 6, 3 AM | $0.0625 | +0.19% | ||
| Sep 6, 2 AM | $0.0625 | +0.01% | ||
| Sep 6, 1 AM | $0.0625 | +0.21% | ||
| Sep 6, 12 AM | $0.0623 | +0.13% | ||
| Sep 5, 11 PM | $0.0622 | -0.11% | ||
| Sep 5, 10 PM | $0.0623 | +0.08% | ||
| Sep 5, 9 PM | $0.0623 | -0.09% | ||
| Sep 5, 8 PM | $0.0623 | +0.10% | ||
| Sep 5, 7 PM | $0.0623 | -0.07% | ||
| Sep 5, 6 PM | $0.0623 | +0.06% | ||
| Sep 5, 5 PM | $0.0623 | +0.02% | ||
| Sep 5, 4 PM | $0.0622 | +0.08% | ||
| Sep 5, 3 PM | $0.0622 | -0.11% | ||
| Sep 5, 2 PM | $0.0623 | -0.12% | ||
| Sep 5, 1 PM | $0.0623 | +0.00% | ||
| Sep 5, 12 PM | $0.0623 | -0.06% | ||
| Sep 5, 11 AM | $0.0624 | +0.18% | ||
| Sep 5, 10 AM | $0.0623 | -0.15% | ||
| Sep 5, 9 AM | $0.0624 | +0.08% | ||
| Sep 5, 8 AM | $0.0623 | +0.21% | ||
| Sep 5, 7 AM | $0.0622 | -0.06% | ||
| Sep 5, 6 AM | $0.0622 | -0.09% | ||
| Sep 5, 5 AM | $0.0623 | -0.14% | ||
| Sep 5, 4 AM | $0.0624 | +0.36% | ||
| Sep 5, 3 AM | $0.0621 | +0.06% | ||
| Sep 5, 2 AM | $0.0621 | -0.12% | ||
| Sep 5, 1 AM | $0.0622 | +0.14% | ||
| Sep 5, 12 AM | $0.0621 | +0.04% | ||
| Sep 4, 11 PM | $0.0621 | -0.02% | ||
| Sep 4, 10 PM | $0.0621 | -0.15% | ||
| Sep 4, 9 PM | $0.0622 | +0.22% | ||
| Sep 4, 8 PM | $0.062 | +0.07% | ||
| Sep 4, 7 PM | $0.062 | -0.41% | ||
| Sep 4, 6 PM | $0.0622 | +0.48% | ||
| Sep 4, 5 PM | $0.062 | -0.63% | ||