ResearchCoin Historical Data

RSC Page 16
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0816
+0.00%
$ 12.09 million $ 233,806
3:40 PM $ 0.0816
-0.02%
$ 12.09 million $ 233,834
3:39 PM $ 0.0816
+0.21%
$ 12.1 million $ 233,346
3:38 PM $ 0.0814
+0.01%
$ 12.1 million $ 233,366
3:37 PM $ 0.0814
-0.02%
$ 12.1 million $ 233,428
3:36 PM $ 0.0814
+0.04%
$ 12.1 million $ 233,428
3:35 PM $ 0.0813
+0.04%
$ 12.1 million $ 233,466
3:34 PM $ 0.0813
-0.05%
$ 12.06 million $ 233,449
3:33 PM $ 0.0814
+0.02%
$ 12.06 million $ 233,432
3:32 PM $ 0.0813
+0.01%
$ 12.06 million $ 233,428
3:31 PM $ 0.0813
+0.03%
$ 12.06 million $ 233,396
3:30 PM $ 0.0813
-0.10%
$ 12.06 million $ 233,389
3:29 PM $ 0.0814
-0.02%
$ 12.07 million $ 233,378
3:28 PM $ 0.0814
+0.12%
$ 12.07 million $ 233,376
3:27 PM $ 0.0813
+0.02%
$ 12.07 million $ 233,455
3:26 PM $ 0.0813
+0.04%
$ 12.07 million $ 233,487
3:25 PM $ 0.0813
+0.00%
$ 12.07 million $ 233,517
3:24 PM $ 0.0813
-0.03%
$ 12.06 million $ 233,554
3:23 PM $ 0.0813
-0.01%
$ 12.06 million $ 233,554
3:22 PM $ 0.0813
-0.01%
$ 12.06 million $ 233,578
3:21 PM $ 0.0813
-0.01%
$ 12.06 million $ 233,523
3:20 PM $ 0.0814
-0.07%
$ 12.06 million $ 233,463
3:19 PM $ 0.0814
+0.01%
$ 12.07 million $ 233,558
3:18 PM $ 0.0814
-0.02%
$ 12.07 million $ 233,787
3:17 PM $ 0.0814
+0.04%
$ 12.07 million $ 233,777
3:16 PM $ 0.0814
-0.10%
$ 12.07 million $ 233,747
3:15 PM $ 0.0814
-0.01%
$ 12.07 million $ 233,937
3:14 PM $ 0.0814
+0.04%
$ 12.08 million $ 233,895
3:13 PM $ 0.0814
-0.04%
$ 12.08 million $ 233,846
3:12 PM $ 0.0814
+0.01%
$ 12.08 million $ 233,846
3:11 PM $ 0.0814
+0.00%
$ 12.08 million $ 233,890
3:10 PM $ 0.0814
-0.09%
$ 12.08 million $ 234,063
3:09 PM $ 0.0815
+0.02%
$ 12.09 million $ 234,598
3:08 PM $ 0.0815
+0.02%
$ 12.09 million $ 234,598
3:07 PM $ 0.0815
-0.05%
$ 12.09 million $ 234,652
3:06 PM $ 0.0815
+0.01%
$ 12.09 million $ 234,634
3:05 PM $ 0.0815
+0.00%
$ 12.09 million $ 234,657
3:04 PM $ 0.0815
+0.03%
$ 12.09 million $ 234,603
3:03 PM $ 0.0815
+0.06%
$ 12.09 million $ 234,931
3:02 PM $ 0.0814
+0.03%
$ 12.09 million $ 234,812
3:01 PM $ 0.0814
+0.14%
$ 12.09 million $ 236,492
3:00 PM $ 0.0813
-0.12%
$ 12.09 million $ 238,299
2:59 PM $ 0.0814
+0.01%
$ 12.07 million $ 238,385
2:58 PM $ 0.0814
-0.04%
$ 12.07 million $ 238,554
2:57 PM $ 0.0814
+0.05%
$ 12.07 million $ 240,052
2:56 PM $ 0.0814
-0.01%
$ 12.07 million $ 240,475
2:55 PM $ 0.0814
+0.07%
$ 12.07 million $ 242,070
2:54 PM $ 0.0813
+0.02%
$ 12.06 million $ 245,596
2:53 PM $ 0.0813
-0.01%
$ 12.06 million $ 245,596
2:52 PM $ 0.0813
+0.04%
$ 12.06 million $ 251,205