ResearchCoin Historical Data

RSC Page 16
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0955
-0.01%
$ 13.02 million $ 847,413
5:36 PM $ 0.0955
-0.03%
$ 13.02 million $ 847,483
5:35 PM $ 0.0955
-0.04%
$ 13.02 million $ 848,557
5:34 PM $ 0.0956
+0.03%
$ 13.08 million $ 845,674
5:33 PM $ 0.0955
+0.00%
$ 13.08 million $ 846,057
5:32 PM $ 0.0955
+0.00%
$ 13.08 million $ 846,009
5:31 PM $ 0.0955
+0.00%
$ 13.08 million $ 845,987
5:30 PM $ 0.0956
-0.03%
$ 13.08 million $ 846,305
5:29 PM $ 0.0956
+0.14%
$ 13.08 million $ 843,555
5:28 PM $ 0.0954
+0.00%
$ 13.08 million $ 843,100
5:27 PM $ 0.0954
+0.04%
$ 13.08 million $ 842,776
5:26 PM $ 0.0954
+0.00%
$ 13.08 million $ 842,773
5:25 PM $ 0.0954
-0.01%
$ 13.08 million $ 842,773
5:24 PM $ 0.0954
+0.13%
$ 13.06 million $ 848,752
5:23 PM $ 0.0953
+0.00%
$ 13.06 million $ 848,272
5:22 PM $ 0.0953
+0.00%
$ 13.06 million $ 848,295
5:21 PM $ 0.0953
+0.00%
$ 13.06 million $ 848,300
5:20 PM $ 0.0953
+0.01%
$ 13.06 million $ 848,182
5:19 PM $ 0.0953
+0.31%
$ 13.04 million $ 847,903
5:18 PM $ 0.095
+0.00%
$ 13.04 million $ 849,536
5:17 PM $ 0.095
+0.00%
$ 13.04 million $ 849,535
5:16 PM $ 0.095
+0.00%
$ 13.04 million $ 850,565
5:15 PM $ 0.095
-0.17%
$ 13.04 million $ 850,609
5:14 PM $ 0.0952
-0.80%
$ 13.03 million $ 847,596
5:13 PM $ 0.0959
-0.11%
$ 13.03 million $ 848,167
5:12 PM $ 0.096
+0.21%
$ 13.03 million $ 848,167
5:11 PM $ 0.0959
-0.07%
$ 13.03 million $ 847,892
5:10 PM $ 0.096
-0.12%
$ 13.03 million $ 847,115
5:09 PM $ 0.0961
+0.66%
$ 13.16 million $ 850,341
5:08 PM $ 0.0955
+0.06%
$ 13.16 million $ 849,251
5:07 PM $ 0.0955
-0.04%
$ 13.16 million $ 848,077
5:06 PM $ 0.0955
+0.10%
$ 13.16 million $ 848,029
5:05 PM $ 0.0954
-0.05%
$ 13.16 million $ 842,862
5:04 PM $ 0.0955
-1.44%
$ 13.07 million $ 838,596
5:03 PM $ 0.0969
+0.01%
$ 13.07 million $ 839,306
5:02 PM $ 0.0969
-0.08%
$ 13.07 million $ 838,533
5:01 PM $ 0.0969
-0.07%
$ 13.07 million $ 836,614
5:00 PM $ 0.097
-0.40%
$ 13.07 million $ 842,977
4:59 PM $ 0.0974
+0.11%
$ 13.34 million $ 839,662
4:58 PM $ 0.0971
+0.08%
$ 13.34 million $ 839,662
4:57 PM $ 0.0971
+0.13%
$ 13.34 million $ 839,082
4:56 PM $ 0.0969
-0.16%
$ 13.34 million $ 837,788
4:55 PM $ 0.0971
-0.02%
$ 13.34 million $ 838,708
4:54 PM $ 0.0971
-0.08%
$ 13.29 million $ 833,563
4:53 PM $ 0.0972
+0.12%
$ 13.29 million $ 832,284
4:52 PM $ 0.0971
-0.16%
$ 13.29 million $ 829,555
4:51 PM $ 0.0973
+0.10%
$ 13.29 million $ 828,187
4:50 PM $ 0.0972
-0.07%
$ 13.29 million $ 826,863
4:49 PM $ 0.0973
-0.17%
$ 13.32 million $ 832,335
4:48 PM $ 0.0975
+0.01%
$ 13.32 million $ 831,549