Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.062
-0.63%
$11.09 million $121,372
Sep 4, 4 PM $0.0623
+0.15%
$11.16 million $132,019
Sep 4, 3 PM $0.0623
+0.54%
$11.15 million $135,830
Sep 4, 2 PM $0.0619
+0.06%
$11.09 million $138,982
Sep 4, 1 PM $0.0619
-0.16%
$11.08 million $141,070
Sep 4, 12 PM $0.062
-0.65%
$11.11 million $138,195
Sep 4, 11 AM $0.0624
+0.07%
$11.18 million $157,695
Sep 4, 10 AM $0.0624
-0.04%
$11.17 million $164,079
Sep 4, 9 AM $0.0624
+0.07%
$11.18 million $169,866
Sep 4, 8 AM $0.0624
-0.01%
$11.17 million $169,863
Sep 4, 7 AM $0.0624
-0.25%
$11.17 million $164,468
Sep 4, 6 AM $0.0625
-0.17%
$11.2 million $164,995
Sep 4, 5 AM $0.0626
-0.04%
$11.22 million $164,041
Sep 4, 4 AM $0.0627
-0.03%
$11.22 million $164,557
Sep 4, 3 AM $0.0627
+0.18%
$11.23 million $165,295
Sep 4, 2 AM $0.0626
-0.02%
$11.21 million $165,305
Sep 4, 1 AM $0.0626
-0.22%
$11.21 million $171,171
Sep 4, 12 AM $0.0627
+0.09%
$11.23 million $173,248
Sep 3, 11 PM $0.0627
+0.01%
$11.22 million $178,394
Sep 3, 10 PM $0.0627
+0.30%
$11.22 million $178,547
Sep 3, 9 PM $0.0625
-0.12%
$11.19 million $167,901
Sep 3, 8 PM $0.0625
-0.47%
$11.2 million $165,326
Sep 3, 7 PM $0.0628
-0.05%
$11.26 million $162,346
Sep 3, 6 PM $0.0629
-0.10%
$11.26 million $161,622
Sep 3, 5 PM $0.0629
-0.21%
$11.27 million $160,714
Sep 3, 4 PM $0.0631
-0.37%
$11.3 million $149,254
Sep 3, 3 PM $0.0633
+0.16%
$11.34 million $145,167
Sep 3, 2 PM $0.0632
+0.33%
$11.32 million $142,586
Sep 3, 1 PM $0.063
+0.65%
$11.29 million $158,143
Sep 3, 12 PM $0.0626
-0.85%
$11.21 million $158,312
Sep 3, 11 AM $0.0631
+0.22%
$11.3 million $132,986
Sep 3, 10 AM $0.063
-0.72%
$11.28 million $130,888
Sep 3, 9 AM $0.0634
-0.21%
$11.36 million $119,587
Sep 3, 8 AM $0.0636
-0.07%
$11.38 million $129,591
Sep 3, 7 AM $0.0636
-0.06%
$11.39 million $132,625
Sep 3, 6 AM $0.0636
-0.23%
$11.4 million $133,679
Sep 3, 5 AM $0.0638
+0.24%
$11.42 million $141,095
Sep 3, 4 AM $0.0636
-0.07%
$11.4 million $141,064
Sep 3, 3 AM $0.0637
-0.15%
$11.41 million $141,534
Sep 3, 2 AM $0.0638
+0.43%
$11.42 million $149,575
Sep 3, 1 AM $0.0635
+0.53%
$11.37 million $148,466
Sep 3, 12 AM $0.0632
+0.05%
$11.31 million $147,575
Sep 2, 11 PM $0.0632
+0.12%
$11.31 million $138,228
Sep 2, 10 PM $0.0631
-0.16%
$11.3 million $141,227
Sep 2, 9 PM $0.0632
-0.25%
$11.32 million $141,830
Sep 2, 8 PM $0.0634
+0.32%
$11.35 million $141,953
Sep 2, 7 PM $0.0632
-0.16%
$11.31 million $141,839
Sep 2, 6 PM $0.0633
+0.00%
$11.33 million $142,281
Sep 2, 5 PM $0.0633
-0.25%
$11.33 million $147,568
Sep 2, 4 PM $0.0634
-0.01%
$11.36 million $147,673