ResearchCoin Historical Data

RSC Page 17
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0812
-0.02%
$ 12.06 million $ 232,369
4:19 PM $ 0.0813
-0.01%
$ 12.05 million $ 232,363
4:18 PM $ 0.0813
+0.01%
$ 12.05 million $ 232,356
4:17 PM $ 0.0813
+0.01%
$ 12.05 million $ 232,259
4:16 PM $ 0.0812
-0.05%
$ 12.05 million $ 232,258
4:15 PM $ 0.0813
+0.00%
$ 12.05 million $ 232,124
4:14 PM $ 0.0813
-0.04%
$ 12.06 million $ 231,914
4:13 PM $ 0.0813
+0.00%
$ 12.06 million $ 231,931
4:12 PM $ 0.0813
+0.00%
$ 12.06 million $ 231,961
4:11 PM $ 0.0813
+0.01%
$ 12.06 million $ 231,961
4:10 PM $ 0.0813
-0.01%
$ 12.06 million $ 232,182
4:09 PM $ 0.0813
+0.01%
$ 12.06 million $ 232,557
4:08 PM $ 0.0813
+0.00%
$ 12.06 million $ 232,558
4:07 PM $ 0.0813
-0.01%
$ 12.06 million $ 232,565
4:06 PM $ 0.0813
-0.03%
$ 12.06 million $ 232,534
4:05 PM $ 0.0813
-0.01%
$ 12.06 million $ 232,601
4:04 PM $ 0.0813
+0.00%
$ 12.06 million $ 232,985
4:03 PM $ 0.0813
-0.28%
$ 12.06 million $ 232,043
4:02 PM $ 0.0815
+0.01%
$ 12.06 million $ 232,033
4:01 PM $ 0.0815
-0.01%
$ 12.06 million $ 232,033
4:00 PM $ 0.0815
-0.04%
$ 12.06 million $ 232,103
3:59 PM $ 0.0816
+0.04%
$ 12.1 million $ 233,162
3:58 PM $ 0.0816
+0.00%
$ 12.1 million $ 233,079
3:57 PM $ 0.0816
+0.01%
$ 12.1 million $ 232,968
3:56 PM $ 0.0815
+0.00%
$ 12.1 million $ 232,982
3:55 PM $ 0.0815
-0.05%
$ 12.1 million $ 233,014
3:54 PM $ 0.0816
-0.01%
$ 12.1 million $ 233,057
3:53 PM $ 0.0816
+0.01%
$ 12.1 million $ 233,254
3:52 PM $ 0.0816
+0.00%
$ 12.1 million $ 233,033
3:51 PM $ 0.0816
+0.05%
$ 12.1 million $ 232,936
3:50 PM $ 0.0816
+0.01%
$ 12.1 million $ 232,804
3:49 PM $ 0.0816
+0.00%
$ 12.09 million $ 232,804
3:48 PM $ 0.0816
+0.00%
$ 12.09 million $ 232,821
3:47 PM $ 0.0816
+0.00%
$ 12.09 million $ 232,805
3:46 PM $ 0.0815
+0.01%
$ 12.09 million $ 232,789
3:45 PM $ 0.0815
-0.03%
$ 12.09 million $ 232,776
3:44 PM $ 0.0815
-0.03%
$ 12.09 million $ 232,912
3:43 PM $ 0.0816
+0.01%
$ 12.09 million $ 232,920
3:42 PM $ 0.0815
-0.02%
$ 12.09 million $ 233,783
3:41 PM $ 0.0816
+0.00%
$ 12.09 million $ 233,806
3:40 PM $ 0.0816
-0.02%
$ 12.09 million $ 233,834
3:39 PM $ 0.0816
+0.21%
$ 12.1 million $ 233,346
3:38 PM $ 0.0814
+0.01%
$ 12.1 million $ 233,366
3:37 PM $ 0.0814
-0.02%
$ 12.1 million $ 233,428
3:36 PM $ 0.0814
+0.04%
$ 12.1 million $ 233,428
3:35 PM $ 0.0813
+0.04%
$ 12.1 million $ 233,466
3:34 PM $ 0.0813
-0.05%
$ 12.06 million $ 233,449
3:33 PM $ 0.0814
+0.02%
$ 12.06 million $ 233,432
3:32 PM $ 0.0813
+0.01%
$ 12.06 million $ 233,428
3:31 PM $ 0.0813
+0.03%
$ 12.06 million $ 233,396