ResearchCoin Historical Data

RSC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0769
-0.42%
$ 10.53 million $ 603,597
Mar 19, 8 PM $ 0.0772
-0.91%
$ 10.57 million $ 607,274
Mar 19, 7 PM $ 0.0779
+0.33%
$ 10.67 million $ 609,264
Mar 19, 6 PM $ 0.0777
+0.01%
$ 10.63 million $ 611,353
Mar 19, 5 PM $ 0.0777
-0.02%
$ 10.63 million $ 625,445
Mar 19, 4 PM $ 0.0777
-0.05%
$ 10.63 million $ 630,936
Mar 19, 3 PM $ 0.0777
-0.01%
$ 10.64 million $ 642,629
Mar 19, 2 PM $ 0.0777
-2.28%
$ 10.64 million $ 652,168
Mar 19, 1 PM $ 0.0795
-0.33%
$ 10.89 million $ 661,575
Mar 19, 12 PM $ 0.0798
+0.16%
$ 10.92 million $ 653,997
Mar 19, 11 AM $ 0.0796
-0.39%
$ 10.9 million $ 651,251
Mar 19, 10 AM $ 0.08
-0.11%
$ 10.95 million $ 666,576
Mar 19, 9 AM $ 0.0801
+0.40%
$ 10.96 million $ 665,315
Mar 19, 8 AM $ 0.0797
-0.10%
$ 10.92 million $ 671,242
Mar 19, 7 AM $ 0.0798
-2.74%
$ 10.93 million $ 654,775
Mar 19, 6 AM $ 0.0821
-0.02%
$ 11.23 million $ 633,051
Mar 19, 5 AM $ 0.0821
-0.01%
$ 11.24 million $ 636,169
Mar 19, 4 AM $ 0.0821
-1.70%
$ 11.24 million $ 644,732
Mar 19, 3 AM $ 0.0835
-0.19%
$ 11.43 million $ 640,032
Mar 19, 2 AM $ 0.0837
+0.09%
$ 11.45 million $ 644,662
Mar 19, 1 AM $ 0.0836
+0.28%
$ 11.44 million $ 638,665
Mar 19, 12 AM $ 0.0834
-0.51%
$ 11.41 million $ 658,578
Mar 18, 11 PM $ 0.0838
-0.33%
$ 11.47 million $ 661,173
Mar 18, 10 PM $ 0.0841
+0.19%
$ 11.51 million $ 651,983
Mar 18, 9 PM $ 0.0839
+0.09%
$ 11.49 million $ 652,800
Mar 18, 8 PM $ 0.0838
-0.48%
$ 11.48 million $ 635,955
Mar 18, 7 PM $ 0.0842
-0.90%
$ 11.53 million $ 637,910
Mar 18, 6 PM $ 0.085
+0.02%
$ 11.64 million $ 644,658
Mar 18, 5 PM $ 0.085
+0.70%
$ 11.63 million $ 653,491
Mar 18, 4 PM $ 0.0844
-0.48%
$ 11.55 million $ 655,949
Mar 18, 3 PM $ 0.0848
-0.69%
$ 11.61 million $ 661,231
Mar 18, 2 PM $ 0.0854
-0.65%
$ 11.69 million $ 653,878
Mar 18, 1 PM $ 0.086
-0.01%
$ 11.77 million $ 649,004
Mar 18, 12 PM $ 0.086
-0.68%
$ 11.77 million $ 651,808
Mar 18, 11 AM $ 0.0865
-0.49%
$ 11.85 million $ 656,747
Mar 18, 10 AM $ 0.087
-0.06%
$ 11.91 million $ 656,291
Mar 18, 9 AM $ 0.087
+0.07%
$ 11.91 million $ 663,913
Mar 18, 8 AM $ 0.087
+0.08%
$ 11.91 million $ 657,892
Mar 18, 7 AM $ 0.0869
-0.39%
$ 11.91 million $ 665,710
Mar 18, 6 AM $ 0.0872
+0.03%
$ 11.94 million $ 691,803
Mar 18, 5 AM $ 0.0872
-0.52%
$ 11.94 million $ 692,199
Mar 18, 4 AM $ 0.0877
+0.47%
$ 11.99 million $ 687,756
Mar 18, 3 AM $ 0.0872
+0.13%
$ 11.94 million $ 675,775
Mar 18, 2 AM $ 0.0871
+0.26%
$ 11.93 million $ 685,072
Mar 18, 1 AM $ 0.0869
-1.63%
$ 11.9 million $ 679,556
Mar 18, 12 AM $ 0.0883
-1.29%
$ 12.09 million $ 650,018
Mar 17, 11 PM $ 0.0895
-0.45%
$ 12.25 million $ 635,522
Mar 17, 10 PM $ 0.0899
+0.30%
$ 12.31 million $ 648,255
Mar 17, 9 PM $ 0.0896
-0.38%
$ 12.27 million $ 646,019
Mar 17, 8 PM $ 0.09
+0.31%
$ 12.32 million $ 666,246