ResearchCoin Historical Data

RSC Page 18
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0816
+0.21%
$ 12.1 million $ 223,890
4:58 PM $ 0.0814
+0.04%
$ 12.1 million $ 223,476
4:57 PM $ 0.0814
+0.00%
$ 12.1 million $ 223,434
4:56 PM $ 0.0814
-0.03%
$ 12.1 million $ 223,437
4:55 PM $ 0.0814
+0.00%
$ 12.1 million $ 223,714
4:54 PM $ 0.0814
+0.00%
$ 12.07 million $ 223,713
4:53 PM $ 0.0814
+0.00%
$ 12.07 million $ 223,656
4:52 PM $ 0.0814
+0.05%
$ 12.07 million $ 223,511
4:51 PM $ 0.0814
+0.00%
$ 12.07 million $ 223,680
4:50 PM $ 0.0814
+0.01%
$ 12.07 million $ 223,934
4:49 PM $ 0.0814
+0.02%
$ 12.07 million $ 223,934
4:48 PM $ 0.0814
-0.01%
$ 12.07 million $ 223,909
4:47 PM $ 0.0814
-0.01%
$ 12.07 million $ 223,879
4:46 PM $ 0.0814
+0.06%
$ 12.07 million $ 223,849
4:45 PM $ 0.0813
-0.02%
$ 12.07 million $ 223,832
4:44 PM $ 0.0813
-0.03%
$ 12.06 million $ 223,692
4:43 PM $ 0.0814
+0.22%
$ 12.06 million $ 223,227
4:42 PM $ 0.0812
+0.08%
$ 12.06 million $ 223,094
4:41 PM $ 0.0812
-0.04%
$ 12.06 million $ 223,278
4:40 PM $ 0.0812
-0.04%
$ 12.06 million $ 223,276
4:39 PM $ 0.0812
+0.02%
$ 12.04 million $ 223,078
4:38 PM $ 0.0812
+0.04%
$ 12.04 million $ 222,913
4:37 PM $ 0.0812
-0.02%
$ 12.04 million $ 222,913
4:36 PM $ 0.0812
-0.03%
$ 12.04 million $ 222,831
4:35 PM $ 0.0812
-0.04%
$ 12.04 million $ 222,807
4:34 PM $ 0.0812
+0.00%
$ 12.04 million $ 222,829
4:33 PM $ 0.0812
+0.00%
$ 12.04 million $ 222,839
4:32 PM $ 0.0812
-0.03%
$ 12.04 million $ 225,948
4:31 PM $ 0.0812
+0.02%
$ 12.04 million $ 226,085
4:30 PM $ 0.0812
-0.01%
$ 12.04 million $ 226,105
4:29 PM $ 0.0812
-0.01%
$ 12.05 million $ 226,191
4:28 PM $ 0.0812
+0.00%
$ 12.05 million $ 227,047
4:27 PM $ 0.0812
-0.01%
$ 12.05 million $ 227,047
4:26 PM $ 0.0813
+0.00%
$ 12.05 million $ 227,105
4:25 PM $ 0.0813
+0.00%
$ 12.05 million $ 227,122
4:24 PM $ 0.0813
+0.00%
$ 12.06 million $ 227,228
4:23 PM $ 0.0813
+0.01%
$ 12.06 million $ 230,966
4:22 PM $ 0.0813
+0.00%
$ 12.06 million $ 232,476
4:21 PM $ 0.0813
+0.05%
$ 12.06 million $ 232,423
4:20 PM $ 0.0812
-0.02%
$ 12.06 million $ 232,369
4:19 PM $ 0.0813
-0.01%
$ 12.05 million $ 232,363
4:18 PM $ 0.0813
+0.01%
$ 12.05 million $ 232,356
4:17 PM $ 0.0813
+0.01%
$ 12.05 million $ 232,259
4:16 PM $ 0.0812
-0.05%
$ 12.05 million $ 232,258
4:15 PM $ 0.0813
+0.00%
$ 12.05 million $ 232,124
4:14 PM $ 0.0813
-0.04%
$ 12.06 million $ 231,914
4:13 PM $ 0.0813
+0.00%
$ 12.06 million $ 231,931
4:12 PM $ 0.0813
+0.00%
$ 12.06 million $ 231,961
4:11 PM $ 0.0813
+0.01%
$ 12.06 million $ 231,961
4:10 PM $ 0.0813
-0.01%
$ 12.06 million $ 232,182