Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.628
+4.73%
$628.27 million $222,387
Apr 20, 2024 $0.599
+1.43%
$599.11 million $95,695
Apr 19, 2024 $0.592
-6.81%
$591.97 million $243,001
Apr 18, 2024 $0.635
+5.40%
$635 million $117,297
Apr 17, 2024 $0.602
-6.45%
$602.3 million $80,012
Apr 16, 2024 $0.643
+0.63%
$643.39 million $241,253
Apr 15, 2024 $0.639
-6.58%
$639.47 million $382,414
Apr 14, 2024 $0.684
+26.66%
$683.66 million $689,370
Apr 13, 2024 $0.542
-13.00%
$542.04 million $326,644
Apr 12, 2024 $0.626
-12.72%
$626.38 million $342,159
Apr 11, 2024 $0.719
-13.63%
$718.61 million $226,345
Apr 10, 2024 $0.831
+12.84%
$831.17 million $410,664
Apr 9, 2024 $0.736
-11.33%
$736.41 million $265,306
Apr 8, 2024 $0.83
+0.84%
$829.61 million $1.68 million
Apr 7, 2024 $0.825
+20.53%
$825.23 million $1.45 million
Apr 6, 2024 $0.686
+4.71%
$685.73 million $449,713
Apr 5, 2024 $0.656
+12.64%
$655.78 million $652,429
Apr 4, 2024 $0.582
+1.43%
$582.3 million $357,334
Apr 3, 2024 $0.575
-4.75%
$575.42 million $193,081
Apr 2, 2024 $0.604
-7.57%
$603.54 million $608,813
Apr 1, 2024 $0.653
-1.25%
$653.03 million $798,590
Mar 31, 2024 $0.661
-2.01%
$660.99 million $857,758
Mar 30, 2024 $0.675
+31.50%
$674.9 million $2.8 million
Mar 29, 2024 $0.514
+16.96%
$513.53 million $669,014
Mar 28, 2024 $0.439
+2.36%
$439.15 million $214,231
Mar 27, 2024 $0.429
+12.88%
$429.45 million $393,194
Mar 26, 2024 $0.381
-13.82%
$380.72 million $141,686
Mar 25, 2024 $0.438
+27.49%
$437.62 million $450,127
Mar 24, 2024 $0.343
-3.74%
$343.08 million $73,347
Mar 23, 2024 $0.358
+4.06%
$357.86 million $188,802
Mar 22, 2024 $0.343
-19.46%
$342.85 million $129,391
Mar 21, 2024 $0.425
+10.95%
$425.5 million $6,635
Mar 20, 2024 $0.382
+24.42%
$381.6 million $74,535
Mar 19, 2024 $0.307
-12.98%
$307.04 million $285,257
Mar 18, 2024 $0.353
-17.52%
$353.2 million $343,483
Mar 17, 2024 $0.429
+10.01%
$428.95 million $361,619
Mar 16, 2024 $0.39
+7.00%
$389.72 million $231,223
Mar 15, 2024 $0.364
-14.76%
$364.44 million $294,477
Mar 14, 2024 $0.427
+8.34%
$427.49 million $211,550
Mar 13, 2024 $0.395
+4.41%
$394.9 million $183,150
Mar 12, 2024 $0.378
+3.55%
$377.88 million $356,572
Mar 11, 2024 $0.365
+7.85%
$364.91 million $195,416
Mar 10, 2024 $0.338
-19.44%
$338.47 million $1.12 million
Mar 9, 2024 $0.42
-2.11%
$420.17 million $126,115
Mar 8, 2024 $0.429
+5.53%
$429.25 million $457,241
Mar 7, 2024 $0.407
-12.52%
$406.74 million $310,982
Mar 6, 2024 $0.465
+7.39%
$464.96 million $98,888
Mar 5, 2024 $0.433
-13.42%
$432.95 million $245,365
Mar 4, 2024 $0.5
-0.88%
$500.07 million $240,301
Mar 3, 2024 $0.504
-1.59%
$504.11 million $204,412