Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0634
+0.06%
$11.36 million $104,312
Aug 31, 2 PM $0.0634
+0.13%
$11.35 million $107,806
Aug 31, 1 PM $0.0633
-0.29%
$11.34 million $100,330
Aug 31, 12 PM $0.0634
-0.20%
$11.36 million $100,151
Aug 31, 11 AM $0.0635
-0.34%
$11.37 million $95,296
Aug 31, 10 AM $0.0637
+0.25%
$11.41 million $94,875
Aug 31, 9 AM $0.0636
-0.06%
$11.38 million $92,895
Aug 31, 8 AM $0.0636
+0.22%
$11.39 million $90,856
Aug 31, 7 AM $0.0635
+0.06%
$11.36 million $100,065
Aug 31, 6 AM $0.0634
-0.04%
$11.36 million $102,020
Aug 31, 5 AM $0.0635
+0.51%
$11.36 million $99,052
Aug 31, 4 AM $0.0632
-0.04%
$11.32 million $97,297
Aug 31, 3 AM $0.0632
+0.27%
$11.32 million $97,845
Aug 31, 2 AM $0.0631
-0.20%
$11.29 million $97,743
Aug 31, 1 AM $0.0632
-0.26%
$11.31 million $96,980
Aug 31, 12 AM $0.0633
+0.33%
$11.34 million $97,880
Aug 30, 11 PM $0.0631
-0.84%
$11.31 million $94,714
Aug 30, 10 PM $0.0637
-0.51%
$11.4 million $78,273
Aug 30, 9 PM $0.064
-0.11%
$11.46 million $72,228
Aug 30, 8 PM $0.0642
-0.05%
$11.49 million $65,475
Aug 30, 7 PM $0.0641
-0.63%
$11.48 million $62,276
Aug 30, 6 PM $0.0645
+0.38%
$11.55 million $61,578
Aug 30, 5 PM $0.0643
-0.25%
$11.51 million $71,188
Aug 30, 4 PM $0.0644
+0.11%
$11.53 million $70,133
Aug 30, 3 PM $0.0642
-0.13%
$11.5 million $51,640
Aug 30, 2 PM $0.0642
+0.19%
$11.5 million $53,267
Aug 30, 1 PM $0.0641
-0.07%
$11.48 million $56,490
Aug 30, 12 PM $0.0641
+0.01%
$11.48 million $56,245
Aug 30, 11 AM $0.0641
-0.07%
$11.48 million $57,878
Aug 30, 10 AM $0.0642
+0.30%
$11.49 million $60,936
Aug 30, 9 AM $0.064
-0.16%
$11.46 million $65,219
Aug 30, 8 AM $0.0641
+0.50%
$11.48 million $65,703
Aug 30, 7 AM $0.0638
-0.19%
$11.42 million $56,767
Aug 30, 6 AM $0.0638
+0.09%
$11.42 million $55,933
Aug 30, 5 AM $0.0637
+0.09%
$11.41 million $55,197
Aug 30, 4 AM $0.0637
-0.16%
$11.4 million $54,356
Aug 30, 3 AM $0.0638
+0.04%
$11.42 million $52,712
Aug 30, 2 AM $0.0638
-0.03%
$11.42 million $52,708
Aug 30, 1 AM $0.0639
-0.06%
$11.44 million $52,242
Aug 30, 12 AM $0.0639
-0.04%
$11.45 million $105,516
Aug 29, 11 PM $0.064
+0.13%
$11.46 million $105,741
Aug 29, 10 PM $0.0639
+0.17%
$11.44 million $101,729
Aug 29, 9 PM $0.0638
-0.02%
$11.42 million $102,340
Aug 29, 8 PM $0.0638
-0.08%
$11.43 million $102,374
Aug 29, 7 PM $0.0639
-0.02%
$11.44 million $104,262
Aug 29, 6 PM $0.0639
+0.39%
$11.44 million $105,577
Aug 29, 5 PM $0.0636
-0.22%
$11.39 million $96,742
Aug 29, 4 PM $0.0638
+0.19%
$11.42 million $97,387
Aug 29, 3 PM $0.0636
-0.12%
$11.4 million $115,100
Aug 29, 2 PM $0.0637
+0.16%
$11.41 million $116,511