ResearchCoin Historical Data

RSC Page 19
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.138
+0.16%
$ 18.87 million $ 2.21 million
7:22 PM $ 0.137
+0.32%
$ 18.87 million $ 2.19 million
7:21 PM $ 0.137
-1.71%
$ 18.87 million $ 2.21 million
7:20 PM $ 0.138
-0.15%
$ 18.87 million $ 2.2 million
7:19 PM $ 0.138
+2.22%
$ 18.94 million $ 2.19 million
7:18 PM $ 0.135
+1.10%
$ 18.94 million $ 2.27 million
7:17 PM $ 0.133
-0.21%
$ 18.94 million $ 2.27 million
7:16 PM $ 0.133
+0.35%
$ 18.94 million $ 2.23 million
7:15 PM $ 0.132
+0.47%
$ 18.94 million $ 2.09 million
7:14 PM $ 0.132
-3.71%
$ 18.07 million $ 2.09 million
7:13 PM $ 0.137
-0.48%
$ 18.07 million $ 2.04 million
7:12 PM $ 0.138
-1.22%
$ 18.07 million $ 2.11 million
7:11 PM $ 0.14
-2.69%
$ 18.07 million $ 2.26 million
7:10 PM $ 0.143
+2.53%
$ 18.07 million $ 2.17 million
7:09 PM $ 0.141
-2.81%
$ 19.29 million $ 2.25 million
7:08 PM $ 0.145
-1.27%
$ 19.29 million $ 2.17 million
7:07 PM $ 0.148
-0.02%
$ 19.29 million $ 2.19 million
7:06 PM $ 0.147
+0.48%
$ 19.29 million $ 2.16 million
7:05 PM $ 0.147
-0.12%
$ 19.29 million $ 2.11 million
7:04 PM $ 0.147
-0.82%
$ 20.17 million $ 2.15 million
7:03 PM $ 0.149
-3.31%
$ 20.17 million $ 2.12 million
7:02 PM $ 0.154
+1.83%
$ 20.17 million $ 2.13 million
7:01 PM $ 0.151
+2.29%
$ 20.17 million $ 2.19 million
7:00 PM $ 0.148
-0.88%
$ 20.17 million $ 2.19 million
6:59 PM $ 0.149
-2.67%
$ 20.41 million $ 2.21 million
6:58 PM $ 0.153
-1.11%
$ 20.41 million $ 2.24 million
6:57 PM $ 0.155
-0.58%
$ 20.41 million $ 2.27 million
6:56 PM $ 0.156
-0.08%
$ 20.41 million $ 2.27 million
6:55 PM $ 0.156
+0.71%
$ 20.41 million $ 2.25 million
6:54 PM $ 0.154
-1.04%
$ 21.14 million $ 2.2 million
6:53 PM $ 0.156
-2.55%
$ 21.14 million $ 2.18 million
6:52 PM $ 0.161
-0.74%
$ 21.14 million $ 2.23 million
6:51 PM $ 0.162
-0.09%
$ 21.14 million $ 2.11 million
6:50 PM $ 0.163
-1.34%
$ 21.14 million $ 2.21 million
6:49 PM $ 0.165
-2.32%
$ 22.56 million $ 2.1 million
6:48 PM $ 0.169
+2.39%
$ 22.56 million $ 1.52 million
6:47 PM $ 0.163
+1.19%
$ 22.56 million $ 1.57 million
6:46 PM $ 0.161
+0.87%
$ 22.56 million $ 1.55 million
6:45 PM $ 0.16
-0.93%
$ 22.56 million $ 1.46 million
6:44 PM $ 0.158
-0.47%
$ 21.61 million $ 633,087
6:43 PM $ 0.167
+1.53%
$ 21.61 million $ 1.91 million
6:42 PM $ 0.165
-1.60%
$ 21.61 million $ 1.24 million
6:41 PM $ 0.168
-2.68%
$ 21.61 million $ 1.24 million
6:40 PM $ 0.172
-2.27%
$ 21.61 million $ 1.99 million
6:39 PM $ 0.175
+0.85%
$ 23.97 million $ 1.99 million
6:38 PM $ 0.172
-1.09%
$ 23.97 million $ 1.97 million
6:37 PM $ 0.173
+0.45%
$ 23.97 million $ 1.97 million
6:36 PM $ 0.172
-4.03%
$ 23.97 million $ 1.93 million
6:35 PM $ 0.179
+0.85%
$ 23.97 million $ 1.88 million
6:34 PM $ 0.175
+7.55%
$ 23.99 million $ 1.89 million