Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0637
+0.16%
$11.41 million $116,511
Aug 29, 1 PM $0.0636
-0.12%
$11.39 million $128,284
Aug 29, 12 PM $0.0637
-0.06%
$11.4 million $130,065
Aug 29, 11 AM $0.0637
-0.07%
$11.41 million $128,537
Aug 29, 10 AM $0.0638
+0.02%
$11.42 million $128,473
Aug 29, 9 AM $0.0638
+0.15%
$11.42 million $122,863
Aug 29, 8 AM $0.0637
-0.17%
$11.4 million $123,171
Aug 29, 7 AM $0.0638
-0.02%
$11.42 million $125,361
Aug 29, 6 AM $0.0638
-0.22%
$11.42 million $137,249
Aug 29, 5 AM $0.0639
-0.01%
$11.45 million $136,834
Aug 29, 4 AM $0.0639
+0.03%
$11.45 million $136,320
Aug 29, 3 AM $0.0639
-0.12%
$11.44 million $138,251
Aug 29, 2 AM $0.064
+0.06%
$11.46 million $141,304
Aug 29, 1 AM $0.064
-0.22%
$11.45 million $146,037
Aug 29, 12 AM $0.0641
-0.07%
$11.48 million $149,315
Aug 28, 11 PM $0.0641
+0.04%
$11.49 million $153,766
Aug 28, 10 PM $0.0641
-0.02%
$11.48 million $165,633
Aug 28, 9 PM $0.0641
-0.05%
$11.48 million $178,013
Aug 28, 8 PM $0.0642
-0.19%
$11.49 million $176,467
Aug 28, 7 PM $0.0643
+0.10%
$11.51 million $173,812
Aug 28, 6 PM $0.0642
+0.15%
$11.5 million $171,194
Aug 28, 5 PM $0.0641
-0.10%
$11.48 million $167,069
Aug 28, 4 PM $0.0642
-0.46%
$11.49 million $167,414
Aug 28, 3 PM $0.0645
-0.48%
$11.55 million $156,560
Aug 28, 2 PM $0.0648
-0.23%
$11.6 million $161,746
Aug 28, 1 PM $0.0649
+0.11%
$11.63 million $143,826
Aug 28, 12 PM $0.0649
-0.09%
$11.62 million $145,302
Aug 28, 11 AM $0.0649
-0.32%
$11.63 million $163,463
Aug 28, 10 AM $0.0651
-0.01%
$11.66 million $160,520
Aug 28, 9 AM $0.0651
+0.15%
$11.67 million $165,277
Aug 28, 8 AM $0.065
-0.25%
$11.65 million $203,659
Aug 28, 7 AM $0.0652
+0.61%
$11.68 million $214,585
Aug 28, 6 AM $0.0648
+0.13%
$11.61 million $178,969
Aug 28, 5 AM $0.0647
+0.06%
$11.59 million $205,742
Aug 28, 4 AM $0.0647
-0.15%
$11.58 million $206,498
Aug 28, 3 AM $0.0648
-0.18%
$11.6 million $205,415
Aug 28, 2 AM $0.0649
-0.62%
$11.62 million $204,468
Aug 28, 1 AM $0.0653
-0.31%
$11.7 million $205,687
Aug 28, 12 AM $0.0655
-0.10%
$11.73 million $201,852
Aug 27, 11 PM $0.0656
-0.26%
$11.74 million $197,702
Aug 27, 10 PM $0.0657
-0.37%
$11.77 million $187,494
Aug 27, 9 PM $0.066
-0.12%
$11.82 million $179,247
Aug 27, 8 PM $0.0661
+0.10%
$11.83 million $193,712
Aug 27, 7 PM $0.066
-0.01%
$11.82 million $264,174
Aug 27, 6 PM $0.066
-0.41%
$11.82 million $267,825
Aug 27, 5 PM $0.0663
-0.10%
$11.87 million $268,881
Aug 27, 4 PM $0.0663
-0.02%
$11.88 million $268,323
Aug 27, 3 PM $0.0664
+0.35%
$11.88 million $265,832
Aug 27, 2 PM $0.0661
+0.28%
$11.84 million $260,836
Aug 27, 1 PM $0.0659
-0.07%
$11.81 million $259,353