ResearchCoin Historical Data

RSC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0878
+0.03%
$ 12.02 million $ 625,729
Mar 15, 7 PM $ 0.0878
+0.05%
$ 12.02 million $ 619,797
Mar 15, 6 PM $ 0.0877
-0.27%
$ 12.01 million $ 628,417
Mar 15, 5 PM $ 0.088
-0.10%
$ 12.04 million $ 615,709
Mar 15, 4 PM $ 0.088
+0.02%
$ 12.05 million $ 621,785
Mar 15, 3 PM $ 0.088
-0.25%
$ 12.06 million $ 599,561
Mar 15, 2 PM $ 0.0883
+0.10%
$ 12.08 million $ 608,379
Mar 15, 1 PM $ 0.0882
-0.32%
$ 12.07 million $ 602,758
Mar 15, 12 PM $ 0.0884
-0.04%
$ 12.11 million $ 598,522
Mar 15, 11 AM $ 0.0885
-0.26%
$ 12.11 million $ 598,766
Mar 15, 10 AM $ 0.0887
+0.56%
$ 12.14 million $ 588,011
Mar 15, 9 AM $ 0.0882
-0.47%
$ 12.08 million $ 579,124
Mar 15, 8 AM $ 0.0886
+0.37%
$ 12.13 million $ 578,786
Mar 15, 7 AM $ 0.0883
+0.18%
$ 12.09 million $ 600,289
Mar 15, 6 AM $ 0.0882
+0.00%
$ 12.07 million $ 598,733
Mar 15, 5 AM $ 0.0882
+0.06%
$ 12.07 million $ 596,422
Mar 15, 4 AM $ 0.0881
+0.09%
$ 12.06 million $ 595,255
Mar 15, 3 AM $ 0.088
+0.13%
$ 12.05 million $ 599,841
Mar 15, 2 AM $ 0.0879
-0.15%
$ 12.03 million $ 613,919
Mar 15, 1 AM $ 0.088
+0.15%
$ 12.05 million $ 598,310
Mar 15, 12 AM $ 0.0879
-0.07%
$ 12.04 million $ 592,407
Mar 14, 11 PM $ 0.088
-0.14%
$ 12.04 million $ 593,324
Mar 14, 10 PM $ 0.0881
-0.05%
$ 12.06 million $ 595,111
Mar 14, 9 PM $ 0.0882
-0.04%
$ 12.07 million $ 609,838
Mar 14, 8 PM $ 0.0882
+0.04%
$ 12.07 million $ 609,728
Mar 14, 7 PM $ 0.0882
+0.03%
$ 12.07 million $ 612,487
Mar 14, 6 PM $ 0.0881
+0.08%
$ 12.06 million $ 614,346
Mar 14, 5 PM $ 0.0881
-0.04%
$ 12.05 million $ 615,257
Mar 14, 4 PM $ 0.0881
-0.28%
$ 12.06 million $ 610,714
Mar 14, 3 PM $ 0.0883
+0.36%
$ 12.09 million $ 600,607
Mar 14, 2 PM $ 0.088
-0.32%
$ 12.05 million $ 613,362
Mar 14, 1 PM $ 0.0883
+0.17%
$ 12.09 million $ 627,987
Mar 14, 12 PM $ 0.0882
-0.20%
$ 12.07 million $ 638,665
Mar 14, 11 AM $ 0.0883
-0.68%
$ 12.09 million $ 620,647
Mar 14, 10 AM $ 0.0889
+0.51%
$ 12.17 million $ 628,071
Mar 14, 9 AM $ 0.0885
-0.37%
$ 12.11 million $ 633,854
Mar 14, 8 AM $ 0.0888
-0.03%
$ 12.16 million $ 639,619
Mar 14, 7 AM $ 0.0888
+0.19%
$ 12.16 million $ 638,106
Mar 14, 6 AM $ 0.0887
-0.57%
$ 12.14 million $ 645,449
Mar 14, 5 AM $ 0.0892
-0.36%
$ 12.21 million $ 646,484
Mar 14, 4 AM $ 0.0895
+0.20%
$ 12.25 million $ 638,226
Mar 14, 3 AM $ 0.0893
+0.04%
$ 12.23 million $ 640,972
Mar 14, 2 AM $ 0.0893
-1.07%
$ 12.22 million $ 673,405
Mar 14, 1 AM $ 0.0902
-0.20%
$ 12.35 million $ 690,748
Mar 14, 12 AM $ 0.0904
-0.33%
$ 12.38 million $ 696,255
Mar 13, 11 PM $ 0.0907
+0.15%
$ 12.42 million $ 680,326
Mar 13, 10 PM $ 0.0906
-2.22%
$ 12.4 million $ 689,297
Mar 13, 9 PM $ 0.0926
+0.51%
$ 12.68 million $ 669,721
Mar 13, 8 PM $ 0.0922
+0.33%
$ 12.62 million $ 688,285
Mar 13, 7 PM $ 0.0919
-0.18%
$ 12.58 million $ 676,490