ResearchCoin Historical Data

RSC Page 20
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.142
-0.27%
$ 19.23 million $ 2.38 million
7:54 PM $ 0.142
+0.04%
$ 19.48 million $ 2.38 million
7:53 PM $ 0.142
+0.04%
$ 19.48 million $ 2.38 million
7:52 PM $ 0.142
+0.14%
$ 19.48 million $ 2.37 million
7:51 PM $ 0.141
-0.22%
$ 19.48 million $ 2.54 million
7:50 PM $ 0.141
+0.73%
$ 19.48 million $ 2.51 million
7:49 PM $ 0.14
+0.20%
$ 19.19 million $ 2.51 million
7:48 PM $ 0.141
+0.14%
$ 19.19 million $ 2.51 million
7:47 PM $ 0.14
-0.48%
$ 19.19 million $ 2.5 million
7:46 PM $ 0.141
-0.29%
$ 19.19 million $ 2.51 million
7:45 PM $ 0.142
-0.38%
$ 19.19 million $ 2.53 million
7:44 PM $ 0.143
-0.52%
$ 19.54 million $ 2.54 million
7:43 PM $ 0.143
-0.04%
$ 19.54 million $ 2.51 million
7:42 PM $ 0.143
+0.01%
$ 19.54 million $ 2.5 million
7:41 PM $ 0.143
+0.04%
$ 19.54 million $ 2.5 million
7:40 PM $ 0.143
-1.35%
$ 19.54 million $ 2.5 million
7:39 PM $ 0.145
-0.09%
$ 19.78 million $ 2.55 million
7:38 PM $ 0.145
-0.34%
$ 19.78 million $ 2.55 million
7:37 PM $ 0.145
+0.52%
$ 19.78 million $ 2.38 million
7:36 PM $ 0.144
+1.11%
$ 19.78 million $ 2.51 million
7:35 PM $ 0.143
+0.47%
$ 19.78 million $ 2.49 million
7:34 PM $ 0.142
+1.87%
$ 19.45 million $ 2.47 million
7:33 PM $ 0.139
+0.28%
$ 19.45 million $ 2.43 million
7:32 PM $ 0.139
+0.66%
$ 19.45 million $ 2.43 million
7:31 PM $ 0.138
-0.82%
$ 19.45 million $ 2.4 million
7:30 PM $ 0.139
+0.08%
$ 19.45 million $ 2.41 million
7:29 PM $ 0.138
+0.45%
$ 18.96 million $ 2.26 million
7:28 PM $ 0.138
+1.11%
$ 18.96 million $ 2.23 million
7:27 PM $ 0.136
-0.16%
$ 18.96 million $ 2.36 million
7:26 PM $ 0.136
+0.66%
$ 18.96 million $ 2.36 million
7:25 PM $ 0.135
-1.84%
$ 18.96 million $ 2.31 million
7:24 PM $ 0.138
+0.68%
$ 18.87 million $ 2.21 million
7:23 PM $ 0.138
+0.16%
$ 18.87 million $ 2.21 million
7:22 PM $ 0.137
+0.32%
$ 18.87 million $ 2.19 million
7:21 PM $ 0.137
-1.71%
$ 18.87 million $ 2.21 million
7:20 PM $ 0.138
-0.15%
$ 18.87 million $ 2.2 million
7:19 PM $ 0.138
+2.22%
$ 18.94 million $ 2.19 million
7:18 PM $ 0.135
+1.10%
$ 18.94 million $ 2.27 million
7:17 PM $ 0.133
-0.21%
$ 18.94 million $ 2.27 million
7:16 PM $ 0.133
+0.35%
$ 18.94 million $ 2.23 million
7:15 PM $ 0.132
+0.47%
$ 18.94 million $ 2.09 million
7:14 PM $ 0.132
-3.71%
$ 18.07 million $ 2.09 million
7:13 PM $ 0.137
-0.48%
$ 18.07 million $ 2.04 million
7:12 PM $ 0.138
-1.22%
$ 18.07 million $ 2.11 million
7:11 PM $ 0.14
-2.69%
$ 18.07 million $ 2.26 million
7:10 PM $ 0.143
+2.53%
$ 18.07 million $ 2.17 million
7:09 PM $ 0.141
-2.81%
$ 19.29 million $ 2.25 million
7:08 PM $ 0.145
-1.27%
$ 19.29 million $ 2.17 million
7:07 PM $ 0.148
-0.02%
$ 19.29 million $ 2.19 million
7:06 PM $ 0.147
+0.48%
$ 19.29 million $ 2.16 million