ResearchCoin Historical Data

RSC Page 20
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0815
+0.00%
$ 12.09 million $ 230,773
5:43 PM $ 0.0815
+0.00%
$ 12.09 million $ 230,780
5:42 PM $ 0.0816
+0.00%
$ 12.09 million $ 230,732
5:41 PM $ 0.0816
+0.07%
$ 12.09 million $ 230,732
5:40 PM $ 0.0815
-0.17%
$ 12.09 million $ 230,772
5:39 PM $ 0.0816
+0.00%
$ 12.1 million $ 230,742
5:38 PM $ 0.0816
-0.02%
$ 12.1 million $ 230,700
5:37 PM $ 0.0816
+0.01%
$ 12.1 million $ 230,666
5:36 PM $ 0.0815
+0.00%
$ 12.1 million $ 230,657
5:35 PM $ 0.0815
-0.02%
$ 12.1 million $ 230,617
5:34 PM $ 0.0816
+0.00%
$ 12.09 million $ 230,591
5:33 PM $ 0.0816
+0.00%
$ 12.09 million $ 230,593
5:32 PM $ 0.0816
-0.02%
$ 12.09 million $ 230,919
5:31 PM $ 0.0816
+0.03%
$ 12.09 million $ 230,972
5:30 PM $ 0.0815
-0.02%
$ 12.09 million $ 231,049
5:29 PM $ 0.0816
+0.02%
$ 12.1 million $ 231,112
5:28 PM $ 0.0815
+0.01%
$ 12.1 million $ 231,092
5:27 PM $ 0.0815
-0.05%
$ 12.1 million $ 231,092
5:26 PM $ 0.0816
+0.01%
$ 12.1 million $ 231,144
5:25 PM $ 0.0816
-0.01%
$ 12.1 million $ 231,136
5:24 PM $ 0.0816
+0.05%
$ 12.1 million $ 231,237
5:23 PM $ 0.0815
-0.01%
$ 12.1 million $ 231,233
5:22 PM $ 0.0815
-0.01%
$ 12.1 million $ 231,203
5:21 PM $ 0.0816
-0.02%
$ 12.1 million $ 231,193
5:20 PM $ 0.0816
+0.03%
$ 12.1 million $ 231,233
5:19 PM $ 0.0815
-0.02%
$ 12.09 million $ 231,334
5:18 PM $ 0.0816
+0.03%
$ 12.09 million $ 231,307
5:17 PM $ 0.0815
-0.02%
$ 12.09 million $ 231,304
5:16 PM $ 0.0816
-0.12%
$ 12.09 million $ 231,337
5:15 PM $ 0.0817
+0.02%
$ 12.09 million $ 231,396
5:14 PM $ 0.0816
-0.08%
$ 12.11 million $ 231,396
5:13 PM $ 0.0817
+0.02%
$ 12.11 million $ 231,461
5:12 PM $ 0.0817
-0.04%
$ 12.11 million $ 231,475
5:11 PM $ 0.0817
+0.00%
$ 12.11 million $ 231,472
5:10 PM $ 0.0817
-0.09%
$ 12.11 million $ 231,486
5:09 PM $ 0.0818
-0.06%
$ 12.13 million $ 231,499
5:08 PM $ 0.0818
-0.02%
$ 12.13 million $ 231,467
5:07 PM $ 0.0818
+0.00%
$ 12.13 million $ 231,442
5:06 PM $ 0.0819
+0.00%
$ 12.13 million $ 231,351
5:05 PM $ 0.0819
+0.00%
$ 12.13 million $ 231,321
5:04 PM $ 0.0819
-0.11%
$ 12.14 million $ 231,341
5:03 PM $ 0.082
-0.30%
$ 12.14 million $ 231,123
5:02 PM $ 0.0822
+0.14%
$ 12.14 million $ 230,397
5:01 PM $ 0.0821
+0.34%
$ 12.14 million $ 230,397
5:00 PM $ 0.0818
+0.24%
$ 12.14 million $ 224,893
4:59 PM $ 0.0816
+0.21%
$ 12.1 million $ 223,890
4:58 PM $ 0.0814
+0.04%
$ 12.1 million $ 223,476
4:57 PM $ 0.0814
+0.00%
$ 12.1 million $ 223,434
4:56 PM $ 0.0814
-0.03%
$ 12.1 million $ 223,437
4:55 PM $ 0.0814
+0.00%
$ 12.1 million $ 223,714