Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.345
-74.10%
$345.47 million $209,356
Jan 29, 2024 $1.33
+279.06%
$1.33 billion $114,428
Jan 28, 2024 $0.352
+5.58%
$351.71 million $331,110
Jan 27, 2024 $0.333
+2.98%
$333.08 million $61,409
Jan 26, 2024 $0.323
+0.13%
$323.4 million $79,511
Jan 25, 2024 $0.323
+5.24%
$322.58 million $117,193
Jan 24, 2024 $0.307
+12.88%
$306.78 million $221,566
Jan 23, 2024 $0.272
-11.72%
$271.78 million $320,007
Jan 22, 2024 $0.308
-0.22%
$307.85 million $371,523
Jan 21, 2024 $0.309
-3.53%
$308.75 million $80,482
Jan 20, 2024 $0.319
-0.72%
$319.49 million $45,633
Jan 19, 2024 $0.322
-4.89%
$321.81 million $179,197
Jan 18, 2024 $0.338
-0.91%
$338.33 million $275,405
Jan 17, 2024 $0.341
-5.13%
$341.11 million $262,696
Jan 16, 2024 $0.37
+1.04%
$370.11 million $173,000
Jan 15, 2024 $0.367
+4.72%
$366.7 million $159,831
Jan 14, 2024 $0.35
-9.22%
$349.99 million $164,283
Jan 13, 2024 $0.385
+5.68%
$385.36 million $238,029
Jan 12, 2024 $0.364
-16.14%
$364.41 million $211,754
Jan 11, 2024 $0.435
+0.36%
$434.66 million $631,162
Jan 10, 2024 $0.431
+14.69%
$430.73 million $602,519
Jan 9, 2024 $0.374
+11.78%
$373.71 million $329,967
Jan 8, 2024 $0.334
-0.03%
$334.3 million $161,002
Jan 7, 2024 $0.334
+7.37%
$334.38 million $323,375
Jan 6, 2024 $0.311
-10.66%
$311.3 million $62,060
Jan 5, 2024 $0.348
+1.27%
$347.87 million $338,575
Jan 4, 2024 $0.344
-4.75%
$343.52 million $448,753
Jan 3, 2024 $0.362
+2.32%
$361.71 million $645,521
Jan 2, 2024 $0.354
-7.16%
$353.52 million $590,469
Jan 1, 2024 $0.399
+6.61%
$399.47 million $218,433
Dec 31, 2023 $0.374
+7.70%
$374.45 million $432,498
Dec 30, 2023 $0.348
-0.19%
$347.69 million $427,492
Dec 29, 2023 $0.344
-14.54%
$343.65 million $539,634
Dec 28, 2023 $0.402
+1.26%
$402.1 million $455,283
Dec 27, 2023 $0.397
+11.61%
$396.89 million $260,396
Dec 26, 2023 $0.356
-11.88%
$355.61 million $395,449
Dec 25, 2023 $0.404
+13.37%
$403.52 million $230,027
Dec 24, 2023 $0.356
-13.53%
$355.96 million $579,384
Dec 23, 2023 $0.41
-2.79%
$410.17 million $371,194
Dec 22, 2023 $0.422
-2.89%
$421.94 million $372,355
Dec 21, 2023 $0.435
+8.68%
$434.75 million $581,128
Dec 20, 2023 $0.4
+20.35%
$399.98 million $1.21 million
Dec 19, 2023 $0.332
-13.69%
$332.33 million $610,645
Dec 18, 2023 $0.385
-18.23%
$385.03 million $762,674
Dec 17, 2023 $4.88
+1.08K%
$4.88 billion $475,794
Dec 16, 2023 $0.412
-10.80%
$411.92 million $1.42 million
Dec 15, 2023 $0.462
-34.18%
$461.81 million $1.52 million
Dec 14, 2023 $0.701
+21.57%
$701.46 million $1.51 million
Dec 13, 2023 $0.575
-30.34%
$575 million $2.05 million
Dec 10, 2023 $10.13
+0.09%
$-- $854,778