ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $2.94
-1.66%
$2.94 billion $392,642
Nov 25, 2023 $2.99
-11.88%
$2.99 billion $440,155
Nov 24, 2023 $3.39
+1.81K%
$3.39 billion $518,809
Nov 23, 2023 $0.177
-56.63%
$177.02 million $434,203
Nov 22, 2023 $3.66
+2.22K%
$3.66 billion $1.01 million
Nov 21, 2023 $0.167
-1.93%
$166.67 million $1.49 million
Nov 20, 2023 $0.17
+46.20%
$169.95 million $855,478
Nov 19, 2023 $0.115
-27.62%
$115.37 million $600,919
Nov 18, 2023 $0.0517
-0.79%
$-- $3,553
Nov 17, 2023 $0.0521
-0.31%
$52.07 million $3,582
Nov 16, 2023 $0.17
-4.90%
$169.94 million $21,377
Nov 15, 2023 $0.179
+128.26%
$178.6 million $126,925
Nov 14, 2023 $0.0783
-21.27%
$78.29 million $226,198
Nov 13, 2023 $2.18
+2.03K%
$2.18 billion $4.64 million
Download