Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.364
-16.14%
$364.41 million $211,754
Jan 11, 2024 $0.435
+0.36%
$434.66 million $631,162
Jan 10, 2024 $0.431
+14.69%
$430.73 million $602,519
Jan 9, 2024 $0.374
+11.78%
$373.71 million $329,967
Jan 8, 2024 $0.334
-0.03%
$334.3 million $161,002
Jan 7, 2024 $0.334
+7.37%
$334.38 million $323,375
Jan 6, 2024 $0.311
-10.66%
$311.3 million $62,060
Jan 5, 2024 $0.348
+1.27%
$347.87 million $338,575
Jan 4, 2024 $0.344
-4.75%
$343.52 million $448,753
Jan 3, 2024 $0.362
+2.32%
$361.71 million $645,521
Jan 2, 2024 $0.354
-7.16%
$353.52 million $590,469
Jan 1, 2024 $0.399
+6.61%
$399.47 million $218,433
Dec 31, 2023 $0.374
+7.70%
$374.45 million $432,498
Dec 30, 2023 $0.348
-0.19%
$347.69 million $427,492
Dec 29, 2023 $0.344
-14.54%
$343.65 million $539,634
Dec 28, 2023 $0.402
+1.26%
$402.1 million $455,283
Dec 27, 2023 $0.397
+11.61%
$396.89 million $260,396
Dec 26, 2023 $0.356
-11.88%
$355.61 million $395,449
Dec 25, 2023 $0.404
+13.37%
$403.52 million $230,027
Dec 24, 2023 $0.356
-13.53%
$355.96 million $579,384
Dec 23, 2023 $0.41
-2.79%
$410.17 million $371,194
Dec 22, 2023 $0.422
-2.89%
$421.94 million $372,355
Dec 21, 2023 $0.435
+8.68%
$434.75 million $581,128
Dec 20, 2023 $0.4
+20.35%
$399.98 million $1.21 million
Dec 19, 2023 $0.332
-13.69%
$332.33 million $610,645
Dec 18, 2023 $0.385
-18.23%
$385.03 million $762,674
Dec 17, 2023 $4.88
+1.08K%
$4.88 billion $475,794
Dec 16, 2023 $0.412
-10.80%
$411.92 million $1.42 million
Dec 15, 2023 $0.462
-34.18%
$461.81 million $1.52 million
Dec 14, 2023 $0.701
+21.57%
$701.46 million $1.51 million
Dec 13, 2023 $0.575
-30.34%
$575 million $2.05 million
Dec 10, 2023 $10.13
+0.09%
$-- $854,778
Dec 9, 2023 $10.11
+2.16K%
$10.11 billion $853,161
Dec 8, 2023 $0.447
-53.26%
$447.05 million $1.07 million
Dec 7, 2023 $10.01
+1.62K%
$10.01 billion $1.77 million
Dec 6, 2023 $0.584
-13.95%
$583.83 million $2.14 million
Dec 5, 2023 $0.678
-7.44%
$678.47 million $2.13 million
Dec 4, 2023 $0.733
+88.49%
$732.99 million $13.64 million
Dec 3, 2023 $0.389
+8.18%
$388.89 million $1.29 million
Dec 2, 2023 $0.359
+41.61%
$359.47 million $1.21 million
Dec 1, 2023 $0.254
-96.22%
$253.83 million $367,836
Nov 30, 2023 $6.73
+2.47K%
$6.73 billion $872,522
Nov 29, 2023 $0.262
-8.59%
$261.64 million $1.18 million
Nov 28, 2023 $0.256
+40.32%
$256.49 million $1.83 million
Nov 27, 2023 $0.183
+1.70%
$182.8 million $334,274
Nov 26, 2023 $2.94
-1.66%
$2.94 billion $392,642
Nov 25, 2023 $2.99
-11.88%
$2.99 billion $440,155
Nov 24, 2023 $3.39
+1.81K%
$3.39 billion $518,809
Nov 23, 2023 $0.177
-56.63%
$177.02 million $434,203
Nov 22, 2023 $3.66
+2.22K%
$3.66 billion $1.01 million