Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.066
+0.24%
$11.82 million $290,471
Aug 27, 11 AM $0.0658
-0.07%
$11.79 million $286,728
Aug 27, 10 AM $0.0659
+0.33%
$11.8 million $386,990
Aug 27, 9 AM $0.0657
+1.16%
$11.76 million $376,049
Aug 27, 8 AM $0.0649
+0.11%
$11.62 million $336,749
Aug 27, 7 AM $0.0648
+0.16%
$11.61 million $318,510
Aug 27, 6 AM $0.0647
-0.04%
$11.59 million $314,288
Aug 27, 5 AM $0.0648
+0.08%
$11.6 million $315,035
Aug 27, 4 AM $0.0647
-0.02%
$11.59 million $313,376
Aug 27, 3 AM $0.0647
+0.08%
$11.59 million $318,314
Aug 27, 2 AM $0.0647
-0.02%
$11.58 million $315,370
Aug 27, 1 AM $0.0647
-0.04%
$11.58 million $312,445
Aug 27, 12 AM $0.0647
-0.32%
$11.59 million $311,637
Aug 26, 11 PM $0.0649
+0.14%
$11.63 million $309,540
Aug 26, 10 PM $0.0648
-0.03%
$11.61 million $308,795
Aug 26, 9 PM $0.0648
+0.02%
$11.61 million $306,374
Aug 26, 8 PM $0.0648
-1.77%
$11.61 million $317,171
Aug 26, 7 PM $0.066
+0.15%
$11.82 million $239,362
Aug 26, 6 PM $0.0659
+0.25%
$11.8 million $235,759
Aug 26, 5 PM $0.0657
+0.12%
$11.77 million $235,076
Aug 26, 4 PM $0.0657
+0.09%
$11.76 million $234,796
Aug 26, 3 PM $0.0656
+0.19%
$11.75 million $232,964
Aug 26, 2 PM $0.0655
-0.33%
$11.73 million $224,130
Aug 26, 1 PM $0.0657
+1.12%
$11.76 million $228,108
Aug 26, 12 PM $0.065
+0.27%
$11.63 million $194,224
Aug 26, 11 AM $0.0648
+2.17%
$11.6 million $187,125
Aug 26, 10 AM $0.0634
+0.13%
$11.36 million $87,282
Aug 26, 9 AM $0.0634
-0.09%
$11.35 million $85,446
Aug 26, 8 AM $0.0634
-0.05%
$11.36 million $86,996
Aug 26, 7 AM $0.0634
+0.07%
$11.36 million $89,031
Aug 26, 6 AM $0.0634
-0.04%
$11.35 million $92,376
Aug 26, 5 AM $0.0634
+0.07%
$11.36 million $93,864
Aug 26, 4 AM $0.0634
-0.09%
$11.35 million $94,892
Aug 26, 3 AM $0.0634
+0.04%
$11.36 million $94,800
Aug 26, 2 AM $0.0634
+0.04%
$11.36 million $96,028
Aug 26, 1 AM $0.0634
+0.26%
$11.35 million $105,942
Aug 26, 12 AM $0.0632
-0.19%
$11.32 million $111,887
Aug 25, 11 PM $0.0633
-0.02%
$11.34 million $113,570
Aug 25, 10 PM $0.0634
+0.12%
$11.35 million $113,891
Aug 25, 9 PM $0.0633
+0.10%
$11.33 million $117,101
Aug 25, 8 PM $0.0632
-0.31%
$11.32 million $110,346
Aug 25, 7 PM $0.0634
-0.03%
$11.36 million $114,008
Aug 25, 6 PM $0.0634
+0.19%
$11.36 million $114,519
Aug 25, 5 PM $0.0633
-0.32%
$11.34 million $117,832
Aug 25, 4 PM $0.0635
+0.05%
$11.37 million $126,850
Aug 25, 3 PM $0.0635
-0.09%
$11.37 million $134,061
Aug 25, 2 PM $0.0635
+0.28%
$11.38 million $135,021
Aug 25, 1 PM $0.0634
-0.28%
$11.35 million $137,004
Aug 25, 12 PM $0.0635
-0.06%
$11.38 million $135,330
Aug 25, 11 AM $0.0636
-0.15%
$11.39 million $140,968