ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.139
-0.05%
$ 18.84 million $ 2.6 million
8:29 PM $ 0.139
-0.49%
$ 19.09 million $ 2.6 million
8:28 PM $ 0.14
+0.38%
$ 19.09 million $ 2.45 million
8:27 PM $ 0.14
+0.11%
$ 19.09 million $ 2.6 million
8:26 PM $ 0.14
-0.79%
$ 19.09 million $ 2.59 million
8:25 PM $ 0.141
-0.13%
$ 19.09 million $ 2.61 million
8:24 PM $ 0.141
+0.47%
$ 19.37 million $ 2.62 million
8:23 PM $ 0.141
+0.15%
$ 19.37 million $ 2.59 million
8:22 PM $ 0.141
+0.05%
$ 19.37 million $ 2.58 million
8:21 PM $ 0.14
+0.06%
$ 19.37 million $ 2.57 million
8:20 PM $ 0.14
-0.14%
$ 19.37 million $ 2.57 million
8:19 PM $ 0.14
+0.11%
$ 19.11 million $ 2.55 million
8:18 PM $ 0.139
+0.12%
$ 19.11 million $ 2.55 million
8:17 PM $ 0.139
-0.05%
$ 19.11 million $ 2.54 million
8:16 PM $ 0.14
-0.47%
$ 19.11 million $ 2.54 million
8:15 PM $ 0.14
-0.04%
$ 19.11 million $ 2.41 million
8:14 PM $ 0.14
-1.90%
$ 19.21 million $ 2.58 million
8:13 PM $ 0.143
-0.43%
$ 19.21 million $ 2.58 million
8:12 PM $ 0.144
-0.60%
$ 19.21 million $ 2.58 million
8:11 PM $ 0.145
+0.23%
$ 19.21 million $ 2.45 million
8:10 PM $ 0.145
+0.15%
$ 19.21 million $ 2.6 million
8:09 PM $ 0.144
+0.42%
$ 19.78 million $ 2.59 million
8:08 PM $ 0.144
+0.46%
$ 19.78 million $ 2.57 million
8:07 PM $ 0.144
+0.28%
$ 19.78 million $ 2.57 million
8:06 PM $ 0.144
-0.23%
$ 19.78 million $ 2.59 million
8:05 PM $ 0.144
+0.37%
$ 19.78 million $ 2.57 million
8:04 PM $ 0.143
+0.13%
$ 19.63 million $ 2.57 million
8:03 PM $ 0.143
+0.73%
$ 19.63 million $ 2.57 million
8:02 PM $ 0.142
+0.05%
$ 19.63 million $ 2.4 million
8:01 PM $ 0.142
+1.02%
$ 19.63 million $ 2.39 million
8:00 PM $ 0.141
+0.27%
$ 19.63 million $ 2.37 million
7:59 PM $ 0.14
-0.05%
$ 19.23 million $ 2.37 million
7:58 PM $ 0.141
-0.59%
$ 19.23 million $ 2.37 million
7:57 PM $ 0.141
-0.39%
$ 19.23 million $ 2.38 million
7:56 PM $ 0.142
+0.09%
$ 19.23 million $ 2.38 million
7:55 PM $ 0.142
-0.27%
$ 19.23 million $ 2.38 million
7:54 PM $ 0.142
+0.04%
$ 19.48 million $ 2.38 million
7:53 PM $ 0.142
+0.04%
$ 19.48 million $ 2.38 million
7:52 PM $ 0.142
+0.14%
$ 19.48 million $ 2.37 million
7:51 PM $ 0.141
-0.22%
$ 19.48 million $ 2.54 million
7:50 PM $ 0.141
+0.73%
$ 19.48 million $ 2.51 million
7:49 PM $ 0.14
+0.20%
$ 19.19 million $ 2.51 million
7:48 PM $ 0.141
+0.14%
$ 19.19 million $ 2.51 million
7:47 PM $ 0.14
-0.48%
$ 19.19 million $ 2.5 million
7:46 PM $ 0.141
-0.29%
$ 19.19 million $ 2.51 million
7:45 PM $ 0.142
-0.38%
$ 19.19 million $ 2.53 million
7:44 PM $ 0.143
-0.52%
$ 19.54 million $ 2.54 million
7:43 PM $ 0.143
-0.04%
$ 19.54 million $ 2.51 million
7:42 PM $ 0.143
+0.01%
$ 19.54 million $ 2.5 million
7:41 PM $ 0.143
+0.04%
$ 19.54 million $ 2.5 million