ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0817
+0.00%
$ 12.09 million $ 231,497
6:26 PM $ 0.0817
+0.00%
$ 12.09 million $ 231,491
6:25 PM $ 0.0817
+0.00%
$ 12.09 million $ 231,517
6:24 PM $ 0.0817
+0.01%
$ 12.11 million $ 231,502
6:23 PM $ 0.0816
-0.02%
$ 12.11 million $ 231,513
6:22 PM $ 0.0817
+0.00%
$ 12.11 million $ 231,402
6:21 PM $ 0.0816
+0.00%
$ 12.11 million $ 231,372
6:20 PM $ 0.0816
+0.02%
$ 12.11 million $ 231,382
6:19 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,416
6:18 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,352
6:17 PM $ 0.0816
-0.05%
$ 12.1 million $ 231,352
6:16 PM $ 0.0817
+0.00%
$ 12.1 million $ 231,311
6:15 PM $ 0.0817
-0.05%
$ 12.1 million $ 231,292
6:14 PM $ 0.0817
-0.12%
$ 12.11 million $ 231,291
6:13 PM $ 0.0818
+0.00%
$ 12.11 million $ 234,559
6:12 PM $ 0.0818
+0.01%
$ 12.11 million $ 234,553
6:11 PM $ 0.0817
+0.00%
$ 12.11 million $ 234,515
6:10 PM $ 0.0817
+0.00%
$ 12.11 million $ 234,499
6:09 PM $ 0.0817
-0.02%
$ 12.12 million $ 234,542
6:08 PM $ 0.0818
+0.00%
$ 12.12 million $ 234,561
6:07 PM $ 0.0818
+0.00%
$ 12.12 million $ 234,566
6:06 PM $ 0.0818
+0.00%
$ 12.12 million $ 234,581
6:05 PM $ 0.0818
+0.00%
$ 12.12 million $ 234,622
6:04 PM $ 0.0818
+0.12%
$ 12.13 million $ 231,472
6:03 PM $ 0.0817
+0.00%
$ 12.13 million $ 231,472
6:02 PM $ 0.0817
+0.00%
$ 12.13 million $ 231,463
6:01 PM $ 0.0817
+0.00%
$ 12.13 million $ 231,482
6:00 PM $ 0.0817
+0.00%
$ 12.13 million $ 231,427
5:59 PM $ 0.0817
+0.00%
$ 12.12 million $ 231,187
5:58 PM $ 0.0817
+0.00%
$ 12.12 million $ 231,179
5:57 PM $ 0.0817
+0.00%
$ 12.12 million $ 231,257
5:56 PM $ 0.0817
+0.00%
$ 12.12 million $ 231,215
5:55 PM $ 0.0817
-0.01%
$ 12.12 million $ 231,183
5:54 PM $ 0.0817
+0.02%
$ 12.12 million $ 231,168
5:53 PM $ 0.0817
+0.00%
$ 12.12 million $ 231,168
5:52 PM $ 0.0817
+0.00%
$ 12.12 million $ 231,114
5:51 PM $ 0.0817
+0.03%
$ 12.12 million $ 231,052
5:50 PM $ 0.0817
+0.00%
$ 12.12 million $ 231,025
5:49 PM $ 0.0817
-0.01%
$ 12.11 million $ 231,032
5:48 PM $ 0.0817
+0.00%
$ 12.11 million $ 231,054
5:47 PM $ 0.0817
+0.08%
$ 12.11 million $ 231,072
5:46 PM $ 0.0816
+0.04%
$ 12.11 million $ 230,797
5:45 PM $ 0.0815
+0.00%
$ 12.11 million $ 230,705
5:44 PM $ 0.0815
+0.00%
$ 12.09 million $ 230,773
5:43 PM $ 0.0815
+0.00%
$ 12.09 million $ 230,780
5:42 PM $ 0.0816
+0.00%
$ 12.09 million $ 230,732
5:41 PM $ 0.0816
+0.07%
$ 12.09 million $ 230,732
5:40 PM $ 0.0815
-0.17%
$ 12.09 million $ 230,772
5:39 PM $ 0.0816
+0.00%
$ 12.1 million $ 230,742
5:38 PM $ 0.0816
-0.02%
$ 12.1 million $ 230,700