Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.0636
-0.15%
$11.39 million $140,968
Aug 25, 10 AM $0.0637
+0.04%
$11.4 million $145,598
Aug 25, 9 AM $0.0636
-0.05%
$11.4 million $158,122
Aug 25, 8 AM $0.0637
+0.03%
$11.4 million $158,161
Aug 25, 7 AM $0.0637
-0.32%
$11.4 million $155,830
Aug 25, 6 AM $0.0639
-0.04%
$11.44 million $160,531
Aug 25, 5 AM $0.0639
+0.09%
$11.44 million $160,295
Aug 25, 4 AM $0.0638
-0.24%
$11.43 million $162,940
Aug 25, 3 AM $0.064
-0.06%
$11.46 million $163,415
Aug 25, 2 AM $0.064
+0.22%
$11.47 million $166,567
Aug 25, 1 AM $0.0639
+0.20%
$11.44 million $173,956
Aug 25, 12 AM $0.0638
+0.11%
$11.42 million $174,441
Aug 24, 11 PM $0.0637
+0.14%
$11.41 million $186,741
Aug 24, 10 PM $0.0636
-0.32%
$11.39 million $188,805
Aug 24, 9 PM $0.0638
+0.07%
$11.43 million $193,762
Aug 24, 8 PM $0.0638
-0.04%
$11.42 million $189,204
Aug 24, 7 PM $0.0638
-0.34%
$11.42 million $179,937
Aug 24, 6 PM $0.064
+0.02%
$11.46 million $180,889
Aug 24, 5 PM $0.064
-0.25%
$11.46 million $179,177
Aug 24, 4 PM $0.0642
-0.22%
$11.49 million $175,611
Aug 24, 3 PM $0.0643
-0.26%
$11.51 million $173,686
Aug 24, 2 PM $0.0645
+0.07%
$11.54 million $177,954
Aug 24, 1 PM $0.0644
-0.06%
$11.54 million $181,514
Aug 24, 12 PM $0.0645
-0.11%
$11.54 million $193,086
Aug 24, 11 AM $0.0645
+0.31%
$11.56 million $185,201
Aug 24, 10 AM $0.0643
+0.34%
$11.52 million $176,140
Aug 24, 9 AM $0.0641
+0.07%
$11.48 million $167,524
Aug 24, 8 AM $0.0641
-0.01%
$11.47 million $167,260
Aug 24, 7 AM $0.0641
+0.09%
$11.47 million $175,284
Aug 24, 6 AM $0.064
+0.08%
$11.46 million $170,315
Aug 24, 5 AM $0.064
+0.13%
$11.45 million $176,310
Aug 24, 4 AM $0.0639
+0.21%
$11.44 million $177,949
Aug 24, 3 AM $0.0637
-0.06%
$11.42 million $183,918
Aug 24, 2 AM $0.0638
+0.07%
$11.42 million $184,452
Aug 24, 1 AM $0.0637
+0.30%
$11.41 million $168,793
Aug 24, 12 AM $0.0635
+0.37%
$11.38 million $159,435
Aug 23, 11 PM $0.0633
+0.25%
$11.34 million $147,987
Aug 23, 10 PM $0.0631
+0.12%
$11.31 million $148,818
Aug 23, 9 PM $0.0631
+0.40%
$11.3 million $138,099
Aug 23, 8 PM $0.0628
+0.19%
$11.25 million $140,548
Aug 23, 7 PM $0.0627
-0.07%
$11.23 million $144,209
Aug 23, 6 PM $0.0628
+0.14%
$11.24 million $145,289
Aug 23, 5 PM $0.0627
-0.07%
$11.22 million $144,892
Aug 23, 4 PM $0.0627
+0.09%
$11.23 million $147,375
Aug 23, 3 PM $0.0627
-0.02%
$11.22 million $146,061
Aug 23, 2 PM $0.0627
-0.21%
$11.22 million $146,341
Aug 23, 1 PM $0.0628
+0.15%
$11.25 million $140,071
Aug 23, 12 PM $0.0627
-0.05%
$11.23 million $127,402
Aug 23, 11 AM $0.0627
+0.28%
$11.24 million $129,814
Aug 23, 10 AM $0.0626
-0.12%
$11.2 million $134,338