ResearchCoin Historical Data

RSC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0891
-0.35%
$ 12.11 million $ 541,786
Mar 11, 6 PM $ 0.0894
-0.17%
$ 12.15 million $ 545,205
Mar 11, 5 PM $ 0.0896
+0.21%
$ 12.17 million $ 559,466
Mar 11, 4 PM $ 0.0894
+0.75%
$ 12.15 million $ 578,754
Mar 11, 3 PM $ 0.0887
+1.19%
$ 12.06 million $ 575,102
Mar 11, 2 PM $ 0.0877
-0.56%
$ 11.91 million $ 568,863
Mar 11, 1 PM $ 0.0882
+1.97%
$ 11.98 million $ 582,452
Mar 11, 12 PM $ 0.0865
-0.21%
$ 11.75 million $ 585,392
Mar 11, 11 AM $ 0.0866
-0.02%
$ 11.77 million $ 593,639
Mar 11, 10 AM $ 0.0867
-0.10%
$ 11.78 million $ 593,352
Mar 11, 9 AM $ 0.0867
+0.03%
$ 11.79 million $ 591,899
Mar 11, 8 AM $ 0.0867
-0.78%
$ 11.79 million $ 581,775
Mar 11, 7 AM $ 0.0874
-0.80%
$ 11.88 million $ 587,740
Mar 11, 6 AM $ 0.0881
+0.00%
$ 11.97 million $ 580,921
Mar 11, 5 AM $ 0.0881
+0.20%
$ 11.97 million $ 583,304
Mar 11, 4 AM $ 0.0879
-0.17%
$ 11.95 million $ 598,805
Mar 11, 3 AM $ 0.0881
+0.06%
$ 11.97 million $ 590,445
Mar 11, 2 AM $ 0.088
+0.12%
$ 11.96 million $ 592,641
Mar 11, 1 AM $ 0.0879
-0.18%
$ 11.95 million $ 581,559
Mar 11, 12 AM $ 0.0881
-0.34%
$ 11.97 million $ 589,946
Mar 10, 11 PM $ 0.0884
-0.74%
$ 12.01 million $ 573,797
Mar 10, 10 PM $ 0.089
-0.72%
$ 12.1 million $ 573,597
Mar 10, 9 PM $ 0.0897
+0.02%
$ 12.19 million $ 564,497
Mar 10, 8 PM $ 0.0897
+0.08%
$ 12.19 million $ 548,820
Mar 10, 7 PM $ 0.0896
+1.43%
$ 12.18 million $ 548,876
Mar 10, 6 PM $ 0.0883
-0.06%
$ 12.01 million $ 548,978
Mar 10, 5 PM $ 0.0884
+1.14%
$ 12.01 million $ 548,845
Mar 10, 4 PM $ 0.0874
-0.06%
$ 11.88 million $ 540,190
Mar 10, 3 PM $ 0.0875
+0.31%
$ 11.88 million $ 547,038
Mar 10, 2 PM $ 0.0872
+0.34%
$ 11.85 million $ 550,963
Mar 10, 1 PM $ 0.0869
-0.43%
$ 11.81 million $ 541,290
Mar 10, 12 PM $ 0.0873
-0.10%
$ 11.86 million $ 541,017
Mar 10, 11 AM $ 0.0873
+0.13%
$ 11.87 million $ 533,303
Mar 10, 10 AM $ 0.0872
+0.51%
$ 11.85 million $ 514,539
Mar 10, 9 AM $ 0.0868
+0.20%
$ 11.79 million $ 500,430
Mar 10, 8 AM $ 0.0866
+0.06%
$ 11.77 million $ 491,412
Mar 10, 7 AM $ 0.0866
+0.10%
$ 11.76 million $ 466,400
Mar 10, 6 AM $ 0.0865
+0.14%
$ 11.75 million $ 456,277
Mar 10, 5 AM $ 0.0863
-0.28%
$ 11.73 million $ 436,886
Mar 10, 4 AM $ 0.0866
+0.17%
$ 11.77 million $ 412,418
Mar 10, 3 AM $ 0.0864
-0.25%
$ 11.75 million $ 391,023
Mar 10, 2 AM $ 0.0866
+0.62%
$ 11.78 million $ 368,119
Mar 10, 1 AM $ 0.0861
+0.04%
$ 11.7 million $ 359,744
Mar 10, 12 AM $ 0.0861
+0.60%
$ 11.7 million $ 333,970
Mar 9, 11 PM $ 0.0856
-0.08%
$ 11.63 million $ 341,517
Mar 9, 10 PM $ 0.0856
-0.96%
$ 11.64 million $ 336,402
Mar 9, 9 PM $ 0.0865
+0.41%
$ 11.75 million $ 347,814
Mar 9, 8 PM $ 0.0861
-0.01%
$ 11.7 million $ 353,144
Mar 9, 7 PM $ 0.0861
+0.32%
$ 11.71 million $ 353,674
Mar 9, 6 PM $ 0.0859
+0.14%
$ 11.67 million $ 350,902