ResearchCoin Historical Data

RSC Page 22
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.128
-0.02%
$ 17.58 million $ 2.53 million
8:59 PM $ 0.128
+0.39%
$ 17.58 million $ 2.52 million
8:58 PM $ 0.128
-0.59%
$ 17.58 million $ 2.54 million
8:57 PM $ 0.129
+0.72%
$ 17.58 million $ 2.53 million
8:56 PM $ 0.128
-0.48%
$ 17.58 million $ 2.54 million
8:55 PM $ 0.128
+1.39%
$ 17.58 million $ 2.49 million
8:54 PM $ 0.127
+0.26%
$ 17.33 million $ 2.49 million
8:53 PM $ 0.126
-0.92%
$ 17.33 million $ 2.5 million
8:52 PM $ 0.127
-0.26%
$ 17.33 million $ 2.51 million
8:51 PM $ 0.128
+0.36%
$ 17.33 million $ 2.51 million
8:50 PM $ 0.127
+0.60%
$ 17.33 million $ 2.5 million
8:49 PM $ 0.127
+0.18%
$ 17.33 million $ 2.49 million
8:48 PM $ 0.126
-0.03%
$ 17.33 million $ 2.47 million
8:47 PM $ 0.126
+0.06%
$ 17.33 million $ 2.47 million
8:46 PM $ 0.126
-0.46%
$ 17.33 million $ 2.34 million
8:45 PM $ 0.127
-0.12%
$ 17.33 million $ 2.33 million
8:44 PM $ 0.127
-1.59%
$ 17.45 million $ 2.47 million
8:43 PM $ 0.13
-0.17%
$ 17.45 million $ 2.5 million
8:42 PM $ 0.13
-0.86%
$ 17.45 million $ 2.35 million
8:41 PM $ 0.131
-0.80%
$ 17.45 million $ 2.52 million
8:40 PM $ 0.132
-0.39%
$ 17.45 million $ 2.52 million
8:39 PM $ 0.132
-1.40%
$ 18.14 million $ 2.37 million
8:38 PM $ 0.135
-0.24%
$ 18.14 million $ 2.4 million
8:37 PM $ 0.135
-0.73%
$ 18.14 million $ 2.54 million
8:36 PM $ 0.136
-0.87%
$ 18.14 million $ 2.42 million
8:35 PM $ 0.137
-0.28%
$ 18.14 million $ 2.43 million
8:34 PM $ 0.138
-0.06%
$ 18.84 million $ 2.57 million
8:33 PM $ 0.138
-0.05%
$ 18.84 million $ 2.58 million
8:32 PM $ 0.139
-0.34%
$ 18.84 million $ 2.59 million
8:31 PM $ 0.139
-0.34%
$ 18.84 million $ 2.59 million
8:30 PM $ 0.139
-0.05%
$ 18.84 million $ 2.6 million
8:29 PM $ 0.139
-0.49%
$ 19.09 million $ 2.6 million
8:28 PM $ 0.14
+0.38%
$ 19.09 million $ 2.45 million
8:27 PM $ 0.14
+0.11%
$ 19.09 million $ 2.6 million
8:26 PM $ 0.14
-0.79%
$ 19.09 million $ 2.59 million
8:25 PM $ 0.141
-0.13%
$ 19.09 million $ 2.61 million
8:24 PM $ 0.141
+0.47%
$ 19.37 million $ 2.62 million
8:23 PM $ 0.141
+0.15%
$ 19.37 million $ 2.59 million
8:22 PM $ 0.141
+0.05%
$ 19.37 million $ 2.58 million
8:21 PM $ 0.14
+0.06%
$ 19.37 million $ 2.57 million
8:20 PM $ 0.14
-0.14%
$ 19.37 million $ 2.57 million
8:19 PM $ 0.14
+0.11%
$ 19.11 million $ 2.55 million
8:18 PM $ 0.139
+0.12%
$ 19.11 million $ 2.55 million
8:17 PM $ 0.139
-0.05%
$ 19.11 million $ 2.54 million
8:16 PM $ 0.14
-0.47%
$ 19.11 million $ 2.54 million
8:15 PM $ 0.14
-0.04%
$ 19.11 million $ 2.41 million
8:14 PM $ 0.14
-1.90%
$ 19.21 million $ 2.58 million
8:13 PM $ 0.143
-0.43%
$ 19.21 million $ 2.58 million
8:12 PM $ 0.144
-0.60%
$ 19.21 million $ 2.58 million
8:11 PM $ 0.145
+0.23%
$ 19.21 million $ 2.45 million