ResearchCoin Historical Data

RSC Page 22
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0817
-0.05%
$ 12.11 million $ 228,803
6:56 PM $ 0.0817
+0.04%
$ 12.11 million $ 228,814
6:55 PM $ 0.0817
+0.02%
$ 12.11 million $ 228,814
6:54 PM $ 0.0817
+0.04%
$ 12.11 million $ 228,840
6:53 PM $ 0.0817
+0.00%
$ 12.11 million $ 228,731
6:52 PM $ 0.0817
+0.02%
$ 12.11 million $ 228,604
6:51 PM $ 0.0816
+0.00%
$ 12.11 million $ 228,593
6:50 PM $ 0.0816
-0.03%
$ 12.11 million $ 228,586
6:49 PM $ 0.0817
+0.00%
$ 12.11 million $ 228,619
6:48 PM $ 0.0816
+0.00%
$ 12.11 million $ 228,681
6:47 PM $ 0.0816
-0.01%
$ 12.11 million $ 228,724
6:46 PM $ 0.0816
-0.02%
$ 12.11 million $ 228,754
6:45 PM $ 0.0817
-0.03%
$ 12.11 million $ 228,762
6:44 PM $ 0.0817
+0.01%
$ 12.12 million $ 228,805
6:43 PM $ 0.0817
+0.00%
$ 12.12 million $ 228,833
6:42 PM $ 0.0817
-0.01%
$ 12.12 million $ 228,833
6:41 PM $ 0.0817
+0.00%
$ 12.12 million $ 228,898
6:40 PM $ 0.0817
+0.01%
$ 12.12 million $ 228,976
6:39 PM $ 0.0817
-0.09%
$ 12.11 million $ 229,081
6:38 PM $ 0.0818
+0.00%
$ 12.11 million $ 232,341
6:37 PM $ 0.0818
+0.01%
$ 12.11 million $ 232,405
6:36 PM $ 0.0817
+0.00%
$ 12.11 million $ 232,404
6:35 PM $ 0.0817
+0.00%
$ 12.11 million $ 232,353
6:34 PM $ 0.0817
+0.12%
$ 12.12 million $ 229,238
6:33 PM $ 0.0816
+0.00%
$ 12.12 million $ 229,185
6:32 PM $ 0.0816
+0.06%
$ 12.12 million $ 228,449
6:31 PM $ 0.0816
+0.07%
$ 12.12 million $ 229,005
6:30 PM $ 0.0815
+0.00%
$ 12.12 million $ 229,005
6:29 PM $ 0.0815
+0.00%
$ 12.09 million $ 229,011
6:28 PM $ 0.0815
-0.13%
$ 12.09 million $ 231,221
6:27 PM $ 0.0817
+0.00%
$ 12.09 million $ 231,497
6:26 PM $ 0.0817
+0.00%
$ 12.09 million $ 231,491
6:25 PM $ 0.0817
+0.00%
$ 12.09 million $ 231,517
6:24 PM $ 0.0817
+0.01%
$ 12.11 million $ 231,502
6:23 PM $ 0.0816
-0.02%
$ 12.11 million $ 231,513
6:22 PM $ 0.0817
+0.00%
$ 12.11 million $ 231,402
6:21 PM $ 0.0816
+0.00%
$ 12.11 million $ 231,372
6:20 PM $ 0.0816
+0.02%
$ 12.11 million $ 231,382
6:19 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,416
6:18 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,352
6:17 PM $ 0.0816
-0.05%
$ 12.1 million $ 231,352
6:16 PM $ 0.0817
+0.00%
$ 12.1 million $ 231,311
6:15 PM $ 0.0817
-0.05%
$ 12.1 million $ 231,292
6:14 PM $ 0.0817
-0.12%
$ 12.11 million $ 231,291
6:13 PM $ 0.0818
+0.00%
$ 12.11 million $ 234,559
6:12 PM $ 0.0818
+0.01%
$ 12.11 million $ 234,553
6:11 PM $ 0.0817
+0.00%
$ 12.11 million $ 234,515
6:10 PM $ 0.0817
+0.00%
$ 12.11 million $ 234,499
6:09 PM $ 0.0817
-0.02%
$ 12.12 million $ 234,542
6:08 PM $ 0.0818
+0.00%
$ 12.12 million $ 234,561