Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0626
-0.12%
$11.2 million $134,338
Aug 23, 9 AM $0.0626
+0.10%
$11.22 million $139,511
Aug 23, 8 AM $0.0626
-0.34%
$11.21 million $144,785
Aug 23, 7 AM $0.0628
+0.03%
$11.25 million $148,160
Aug 23, 6 AM $0.0628
-0.42%
$11.24 million $161,587
Aug 23, 5 AM $0.063
-0.10%
$11.29 million $164,465
Aug 23, 4 AM $0.0631
-0.38%
$11.3 million $176,424
Aug 23, 3 AM $0.0633
+0.25%
$11.34 million $197,790
Aug 23, 2 AM $0.0632
-0.22%
$11.32 million $212,176
Aug 23, 1 AM $0.0633
-0.03%
$11.34 million $218,852
Aug 23, 12 AM $0.0634
-0.01%
$11.35 million $229,484
Aug 22, 11 PM $0.0634
+0.10%
$11.35 million $236,397
Aug 22, 10 PM $0.0633
+0.09%
$11.34 million $246,794
Aug 22, 9 PM $0.0632
-0.61%
$11.33 million $255,997
Aug 22, 8 PM $0.0636
+0.29%
$11.4 million $275,858
Aug 22, 7 PM $0.0634
+0.00%
$11.36 million $279,755
Aug 22, 6 PM $0.0634
+0.18%
$11.36 million $282,481
Aug 22, 5 PM $0.0633
-0.04%
$11.34 million $282,810
Aug 22, 4 PM $0.0634
+0.15%
$11.35 million $297,172
Aug 22, 3 PM $0.0633
-0.31%
$11.33 million $299,847
Aug 22, 2 PM $0.0635
-0.23%
$11.37 million $303,979
Aug 22, 1 PM $0.0636
+0.01%
$11.39 million $303,294
Aug 22, 12 PM $0.0636
+0.20%
$11.39 million $302,927
Aug 22, 11 AM $0.0635
-0.15%
$11.37 million $306,042
Aug 22, 10 AM $0.0636
+0.42%
$11.39 million $310,470
Aug 22, 9 AM $0.0633
-0.42%
$11.34 million $300,552
Aug 22, 8 AM $0.0636
-0.33%
$11.39 million $302,071
Aug 22, 7 AM $0.0638
+0.06%
$11.42 million $317,250
Aug 22, 6 AM $0.0637
-0.37%
$11.42 million $308,801
Aug 22, 5 AM $0.064
-0.37%
$11.46 million $303,205
Aug 22, 4 AM $0.0642
+0.92%
$11.5 million $288,949
Aug 22, 3 AM $0.0636
+0.49%
$11.4 million $267,067
Aug 22, 2 AM $0.0633
-0.59%
$11.34 million $249,737
Aug 22, 1 AM $0.0637
+0.24%
$11.41 million $251,855
Aug 22, 12 AM $0.0635
-0.06%
$11.38 million $238,615
Aug 21, 11 PM $0.0636
-0.15%
$11.39 million $232,439
Aug 21, 10 PM $0.0637
+0.00%
$11.4 million $224,830
Aug 21, 9 PM $0.0637
+0.91%
$11.4 million $213,193
Aug 21, 8 PM $0.0631
+0.06%
$11.3 million $188,720
Aug 21, 7 PM $0.0631
-0.19%
$11.29 million $184,478
Aug 21, 6 PM $0.0632
-0.18%
$11.31 million $184,226
Aug 21, 5 PM $0.0633
+1.37%
$11.34 million $186,779
Aug 21, 4 PM $0.0624
+0.32%
$11.18 million $174,403
Aug 21, 3 PM $0.0622
+0.34%
$11.15 million $181,396
Aug 21, 2 PM $0.062
+0.35%
$11.11 million $188,053
Aug 21, 1 PM $0.0618
+0.12%
$11.07 million $211,662
Aug 21, 12 PM $0.0617
+0.28%
$11.06 million $216,972
Aug 21, 11 AM $0.0616
-0.44%
$11.03 million $217,578
Aug 21, 10 AM $0.0618
-0.14%
$11.07 million $217,888
Aug 21, 9 AM $0.0619
+0.16%
$11.09 million $220,417