ResearchCoin Historical Data

RSC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0859
+0.14%
$ 11.67 million $ 350,902
Mar 9, 5 PM $ 0.0857
-0.69%
$ 11.65 million $ 347,727
Mar 9, 4 PM $ 0.0863
+0.30%
$ 11.73 million $ 338,324
Mar 9, 3 PM $ 0.0861
+0.43%
$ 11.7 million $ 322,182
Mar 9, 2 PM $ 0.0857
+0.46%
$ 11.65 million $ 330,630
Mar 9, 1 PM $ 0.0853
-0.12%
$ 11.6 million $ 345,526
Mar 9, 12 PM $ 0.0854
+0.70%
$ 11.61 million $ 344,997
Mar 9, 11 AM $ 0.0848
+0.19%
$ 11.53 million $ 345,337
Mar 9, 10 AM $ 0.0847
+0.06%
$ 11.51 million $ 364,470
Mar 9, 9 AM $ 0.0846
+0.02%
$ 11.5 million $ 389,064
Mar 9, 8 AM $ 0.0846
+0.01%
$ 11.5 million $ 399,566
Mar 9, 7 AM $ 0.0846
-0.04%
$ 11.5 million $ 415,014
Mar 9, 6 AM $ 0.0846
-0.02%
$ 11.5 million $ 424,508
Mar 9, 5 AM $ 0.0847
-0.06%
$ 11.5 million $ 436,517
Mar 9, 4 AM $ 0.0847
-0.01%
$ 11.51 million $ 452,547
Mar 9, 3 AM $ 0.0847
+0.16%
$ 11.51 million $ 481,013
Mar 9, 2 AM $ 0.0846
+0.00%
$ 11.49 million $ 507,171
Mar 9, 1 AM $ 0.0846
-0.02%
$ 11.49 million $ 532,449
Mar 9, 12 AM $ 0.0846
-0.14%
$ 11.5 million $ 547,725
Mar 8, 11 PM $ 0.0847
+0.45%
$ 11.51 million $ 554,467
Mar 8, 10 PM $ 0.0843
+0.03%
$ 11.46 million $ 564,537
Mar 8, 9 PM $ 0.0843
+0.13%
$ 11.46 million $ 565,616
Mar 8, 8 PM $ 0.0842
-0.12%
$ 11.44 million $ 573,747
Mar 8, 7 PM $ 0.0843
+0.00%
$ 11.46 million $ 563,745
Mar 8, 6 PM $ 0.0843
-0.21%
$ 11.46 million $ 561,507
Mar 8, 5 PM $ 0.0845
+0.31%
$ 11.48 million $ 561,811
Mar 8, 4 PM $ 0.0842
-0.43%
$ 11.44 million $ 568,056
Mar 8, 3 PM $ 0.0846
+0.20%
$ 11.49 million $ 581,806
Mar 8, 2 PM $ 0.0844
+0.10%
$ 11.47 million $ 570,817
Mar 8, 1 PM $ 0.0843
+0.15%
$ 11.46 million $ 562,873
Mar 8, 12 PM $ 0.0842
-0.97%
$ 11.44 million $ 556,474
Mar 8, 11 AM $ 0.085
-0.30%
$ 11.55 million $ 552,734
Mar 8, 10 AM $ 0.0853
-0.04%
$ 11.59 million $ 554,107
Mar 8, 9 AM $ 0.0853
-0.05%
$ 11.59 million $ 552,229
Mar 8, 8 AM $ 0.0854
+0.17%
$ 11.6 million $ 568,823
Mar 8, 7 AM $ 0.0852
-0.28%
$ 11.58 million $ 578,957
Mar 8, 6 AM $ 0.0854
+0.73%
$ 11.61 million $ 595,863
Mar 8, 5 AM $ 0.0848
-0.54%
$ 11.53 million $ 603,938
Mar 8, 4 AM $ 0.0853
-0.11%
$ 11.59 million $ 603,634
Mar 8, 3 AM $ 0.0854
-0.20%
$ 11.6 million $ 591,298
Mar 8, 2 AM $ 0.0856
-0.65%
$ 11.63 million $ 594,099
Mar 8, 1 AM $ 0.0861
-1.60%
$ 11.7 million $ 592,049
Mar 8, 12 AM $ 0.0875
-0.15%
$ 11.89 million $ 602,144
Mar 7, 11 PM $ 0.0877
+0.82%
$ 11.91 million $ 599,112
Mar 7, 10 PM $ 0.0869
-0.21%
$ 11.82 million $ 588,953
Mar 7, 9 PM $ 0.0871
-0.06%
$ 11.84 million $ 586,813
Mar 7, 8 PM $ 0.0872
-0.23%
$ 11.85 million $ 589,796
Mar 7, 7 PM $ 0.0874
-0.19%
$ 11.87 million $ 593,736
Mar 7, 6 PM $ 0.0875
-1.12%
$ 11.9 million $ 589,761
Mar 7, 5 PM $ 0.0885
-0.10%
$ 12.03 million $ 599,612