ResearchCoin Historical Data

RSC Page 23
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.082
+0.00%
$ 12.16 million $ 227,181
7:30 PM $ 0.082
+0.00%
$ 12.16 million $ 227,204
7:29 PM $ 0.082
-0.03%
$ 12.16 million $ 227,069
7:28 PM $ 0.0821
+0.06%
$ 12.16 million $ 227,122
7:27 PM $ 0.0821
+0.00%
$ 12.16 million $ 227,000
7:26 PM $ 0.0821
+0.00%
$ 12.16 million $ 227,028
7:25 PM $ 0.0821
-0.11%
$ 12.16 million $ 227,044
7:24 PM $ 0.0822
+0.01%
$ 12.19 million $ 227,091
7:23 PM $ 0.0822
-0.60%
$ 12.19 million $ 226,169
7:22 PM $ 0.0827
+0.80%
$ 12.19 million $ 222,411
7:21 PM $ 0.0818
+0.05%
$ 12.19 million $ 222,411
7:20 PM $ 0.0816
+0.00%
$ 12.19 million $ 225,770
7:19 PM $ 0.0816
+0.02%
$ 12.11 million $ 225,417
7:18 PM $ 0.0816
+0.00%
$ 12.11 million $ 225,470
7:17 PM $ 0.0817
-0.03%
$ 12.11 million $ 225,802
7:16 PM $ 0.0817
+0.03%
$ 12.11 million $ 225,820
7:15 PM $ 0.0816
-0.18%
$ 12.11 million $ 225,513
7:14 PM $ 0.0818
-0.04%
$ 12.12 million $ 225,877
7:13 PM $ 0.0818
-0.03%
$ 12.12 million $ 226,900
7:12 PM $ 0.0818
+0.00%
$ 12.12 million $ 229,700
7:11 PM $ 0.0818
+0.00%
$ 12.12 million $ 231,885
7:10 PM $ 0.0818
+0.22%
$ 12.12 million $ 231,379
7:09 PM $ 0.0816
+0.03%
$ 12.1 million $ 231,392
7:08 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,397
7:07 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,873
7:06 PM $ 0.0816
+0.02%
$ 12.1 million $ 231,835
7:05 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,904
7:04 PM $ 0.0816
+0.00%
$ 12.1 million $ 231,904
7:03 PM $ 0.0815
+0.00%
$ 12.1 million $ 228,582
7:02 PM $ 0.0815
-0.01%
$ 12.1 million $ 228,539
7:01 PM $ 0.0817
+0.00%
$ 12.1 million $ 228,649
7:00 PM $ 0.0817
+0.00%
$ 12.1 million $ 228,635
6:59 PM $ 0.0817
+0.00%
$ 12.11 million $ 228,791
6:58 PM $ 0.0817
-0.02%
$ 12.11 million $ 228,787
6:57 PM $ 0.0817
-0.05%
$ 12.11 million $ 228,803
6:56 PM $ 0.0817
+0.04%
$ 12.11 million $ 228,814
6:55 PM $ 0.0817
+0.02%
$ 12.11 million $ 228,814
6:54 PM $ 0.0817
+0.04%
$ 12.11 million $ 228,840
6:53 PM $ 0.0817
+0.00%
$ 12.11 million $ 228,731
6:52 PM $ 0.0817
+0.02%
$ 12.11 million $ 228,604
6:51 PM $ 0.0816
+0.00%
$ 12.11 million $ 228,593
6:50 PM $ 0.0816
-0.03%
$ 12.11 million $ 228,586
6:49 PM $ 0.0817
+0.00%
$ 12.11 million $ 228,619
6:48 PM $ 0.0816
+0.00%
$ 12.11 million $ 228,681
6:47 PM $ 0.0816
-0.01%
$ 12.11 million $ 228,724
6:46 PM $ 0.0816
-0.02%
$ 12.11 million $ 228,754
6:45 PM $ 0.0817
-0.03%
$ 12.11 million $ 228,762
6:44 PM $ 0.0817
+0.01%
$ 12.12 million $ 228,805
6:43 PM $ 0.0817
+0.00%
$ 12.12 million $ 228,833
6:42 PM $ 0.0817
-0.01%
$ 12.12 million $ 228,833