ResearchCoin Historical Data

RSC Page 23
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.141
-0.71%
$ 18.2 million $ 2.65 million
9:30 PM $ 0.142
-0.30%
$ 18.2 million $ 2.8 million
9:29 PM $ 0.143
-0.46%
$ 19.51 million $ 2.64 million
9:28 PM $ 0.144
-1.48%
$ 19.51 million $ 2.86 million
9:27 PM $ 0.146
+1.26%
$ 19.51 million $ 2.66 million
9:26 PM $ 0.144
+0.48%
$ 19.51 million $ 2.65 million
9:25 PM $ 0.143
+0.62%
$ 19.51 million $ 2.64 million
9:24 PM $ 0.142
+0.39%
$ 19.43 million $ 2.62 million
9:23 PM $ 0.141
+0.16%
$ 19.43 million $ 2.61 million
9:22 PM $ 0.141
+0.10%
$ 19.43 million $ 2.6 million
9:21 PM $ 0.141
+0.73%
$ 19.43 million $ 2.6 million
9:20 PM $ 0.14
+0.20%
$ 19.43 million $ 2.58 million
9:19 PM $ 0.14
-0.01%
$ 19.13 million $ 2.58 million
9:18 PM $ 0.14
+0.16%
$ 19.13 million $ 2.58 million
9:17 PM $ 0.139
-0.01%
$ 19.13 million $ 2.58 million
9:16 PM $ 0.139
-0.18%
$ 19.13 million $ 2.58 million
9:15 PM $ 0.139
-0.56%
$ 19.13 million $ 2.58 million
9:14 PM $ 0.14
+2.80%
$ 19.18 million $ 2.59 million
9:13 PM $ 0.136
+2.17%
$ 19.18 million $ 2.51 million
9:12 PM $ 0.134
+2.03%
$ 19.18 million $ 2.44 million
9:11 PM $ 0.131
+0.95%
$ 19.18 million $ 2.42 million
9:10 PM $ 0.13
-0.15%
$ 19.18 million $ 2.42 million
9:09 PM $ 0.13
+0.92%
$ 17.83 million $ 2.4 million
9:08 PM $ 0.129
+0.65%
$ 17.83 million $ 2.53 million
9:07 PM $ 0.128
-0.59%
$ 17.83 million $ 2.55 million
9:06 PM $ 0.129
+0.91%
$ 17.83 million $ 2.53 million
9:05 PM $ 0.128
-0.53%
$ 17.83 million $ 2.53 million
9:04 PM $ 0.128
-0.15%
$ 17.58 million $ 2.53 million
9:03 PM $ 0.129
+0.16%
$ 17.58 million $ 2.53 million
9:02 PM $ 0.128
+0.03%
$ 17.58 million $ 2.53 million
9:01 PM $ 0.128
+0.00%
$ 17.58 million $ 2.53 million
9:00 PM $ 0.128
-0.02%
$ 17.58 million $ 2.53 million
8:59 PM $ 0.128
+0.39%
$ 17.58 million $ 2.52 million
8:58 PM $ 0.128
-0.59%
$ 17.58 million $ 2.54 million
8:57 PM $ 0.129
+0.72%
$ 17.58 million $ 2.53 million
8:56 PM $ 0.128
-0.48%
$ 17.58 million $ 2.54 million
8:55 PM $ 0.128
+1.39%
$ 17.58 million $ 2.49 million
8:54 PM $ 0.127
+0.26%
$ 17.33 million $ 2.49 million
8:53 PM $ 0.126
-0.92%
$ 17.33 million $ 2.5 million
8:52 PM $ 0.127
-0.26%
$ 17.33 million $ 2.51 million
8:51 PM $ 0.128
+0.36%
$ 17.33 million $ 2.51 million
8:50 PM $ 0.127
+0.60%
$ 17.33 million $ 2.5 million
8:49 PM $ 0.127
+0.18%
$ 17.33 million $ 2.49 million
8:48 PM $ 0.126
-0.03%
$ 17.33 million $ 2.47 million
8:47 PM $ 0.126
+0.06%
$ 17.33 million $ 2.47 million
8:46 PM $ 0.126
-0.46%
$ 17.33 million $ 2.34 million
8:45 PM $ 0.127
-0.12%
$ 17.33 million $ 2.33 million
8:44 PM $ 0.127
-1.59%
$ 17.45 million $ 2.47 million
8:43 PM $ 0.13
-0.17%
$ 17.45 million $ 2.5 million
8:42 PM $ 0.13
-0.86%
$ 17.45 million $ 2.35 million