Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0619
+0.16%
$11.09 million $220,417
Aug 21, 8 AM $0.0618
+1.47%
$10.78 million $218,597
Aug 21, 7 AM $0.0609
-0.17%
$10.62 million $202,139
Aug 21, 6 AM $0.061
+0.29%
$10.64 million $193,532
Aug 21, 5 AM $0.0609
+0.10%
$10.61 million $169,892
Aug 21, 4 AM $0.0608
-0.04%
$10.6 million $193,490
Aug 21, 3 AM $0.0608
-0.03%
$10.6 million $188,412
Aug 21, 2 AM $0.0608
-0.44%
$10.6 million $190,627
Aug 21, 1 AM $0.0611
+0.45%
$10.65 million $182,041
Aug 21, 12 AM $0.0608
+0.35%
$10.6 million $179,184
Aug 20, 11 PM $0.0606
+0.14%
$10.57 million $167,627
Aug 20, 10 PM $0.0605
+0.01%
$10.55 million $167,267
Aug 20, 9 PM $0.0605
+0.08%
$10.55 million $170,914
Aug 20, 8 PM $0.0605
-0.23%
$10.54 million $192,520
Aug 20, 7 PM $0.0606
+0.33%
$10.57 million $205,856
Aug 20, 6 PM $0.0604
-0.28%
$10.53 million $211,217
Aug 20, 5 PM $0.0606
-0.21%
$10.56 million $231,191
Aug 20, 4 PM $0.0607
-0.63%
$10.58 million $255,526
Aug 20, 3 PM $0.0611
+0.09%
$10.65 million $244,803
Aug 20, 2 PM $0.061
-1.42%
$10.64 million $258,530
Aug 20, 1 PM $0.0619
+0.37%
$10.79 million $280,482
Aug 20, 12 PM $0.0617
-0.10%
$10.75 million $286,129
Aug 20, 11 AM $0.0618
+0.01%
$10.77 million $294,347
Aug 20, 10 AM $0.0618
-0.02%
$10.76 million $283,328
Aug 20, 9 AM $0.0618
+0.25%
$10.77 million $286,857
Aug 20, 8 AM $0.0616
+0.42%
$10.74 million $286,181
Aug 20, 7 AM $0.0614
-0.14%
$10.7 million $287,996
Aug 20, 6 AM $0.0614
+0.38%
$10.71 million $315,465
Aug 20, 5 AM $0.0612
-0.21%
$10.67 million $311,792
Aug 20, 4 AM $0.0613
+0.26%
$10.69 million $319,230
Aug 20, 3 AM $0.0612
-0.05%
$10.66 million $332,592
Aug 20, 2 AM $0.0612
-0.40%
$10.67 million $358,589
Aug 20, 1 AM $0.0614
-0.05%
$10.71 million $382,502
Aug 20, 12 AM $0.0615
+0.09%
$10.71 million $389,987
Aug 19, 11 PM $0.0614
+0.06%
$10.7 million $398,840
Aug 19, 10 PM $0.0614
-0.51%
$10.7 million $399,958
Aug 19, 9 PM $0.0617
+1.61%
$10.75 million $414,405
Aug 19, 8 PM $0.0607
+0.36%
$10.58 million $466,627
Aug 19, 7 PM $0.0605
-0.09%
$10.54 million $487,853
Aug 19, 6 PM $0.0606
-0.46%
$10.55 million $545,969
Aug 19, 5 PM $0.0608
+2.18%
$10.6 million $616,558
Aug 19, 4 PM $0.0595
-0.41%
$10.38 million $625,772
Aug 19, 3 PM $0.0598
+0.87%
$10.42 million $657,663
Aug 19, 2 PM $0.0593
+3.40%
$10.33 million $706,249
Aug 19, 1 PM $0.0573
+0.69%
$9.99 million $728,723
Aug 19, 12 PM $0.0569
+0.16%
$9.92 million $949,379
Aug 19, 11 AM $0.0568
+0.42%
$9.9 million $1.02 million
Aug 19, 10 AM $0.0566
-0.18%
$9.86 million $1.03 million
Aug 19, 9 AM $0.0567
-0.27%
$9.88 million $1.03 million
Aug 19, 8 AM $0.0568
-0.78%
$9.91 million $1.03 million