ResearchCoin Historical Data

RSC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0885
-0.10%
$ 12.03 million $ 599,612
Mar 7, 4 PM $ 0.0886
+0.45%
$ 12.05 million $ 595,285
Mar 7, 3 PM $ 0.0882
+0.07%
$ 11.99 million $ 592,483
Mar 7, 2 PM $ 0.0882
+0.08%
$ 11.98 million $ 599,713
Mar 7, 1 PM $ 0.0881
+0.01%
$ 11.97 million $ 604,733
Mar 7, 12 PM $ 0.0881
-0.57%
$ 11.97 million $ 611,228
Mar 7, 11 AM $ 0.0886
-0.03%
$ 12.04 million $ 608,482
Mar 7, 10 AM $ 0.0886
+0.11%
$ 12.04 million $ 601,093
Mar 7, 9 AM $ 0.0885
-0.19%
$ 12.03 million $ 591,615
Mar 7, 8 AM $ 0.0887
-0.02%
$ 12.05 million $ 585,186
Mar 7, 7 AM $ 0.0887
-0.03%
$ 12.06 million $ 584,731
Mar 7, 6 AM $ 0.0887
-0.90%
$ 12.06 million $ 581,052
Mar 7, 5 AM $ 0.0895
-0.35%
$ 12.17 million $ 585,171
Mar 7, 4 AM $ 0.0899
-0.50%
$ 12.21 million $ 586,571
Mar 7, 3 AM $ 0.0903
+0.15%
$ 12.27 million $ 597,795
Mar 7, 2 AM $ 0.0902
+0.00%
$ 12.25 million $ 590,545
Mar 7, 1 AM $ 0.0902
-0.01%
$ 12.26 million $ 590,074
Mar 7, 12 AM $ 0.0902
+0.03%
$ 12.26 million $ 586,133
Mar 6, 11 PM $ 0.0902
+0.23%
$ 12.26 million $ 585,454
Mar 6, 10 PM $ 0.09
+0.55%
$ 12.23 million $ 593,441
Mar 6, 9 PM $ 0.0895
+0.15%
$ 12.16 million $ 593,744
Mar 6, 8 PM $ 0.0893
-0.40%
$ 12.14 million $ 580,097
Mar 6, 7 PM $ 0.0897
-0.67%
$ 12.19 million $ 577,923
Mar 6, 6 PM $ 0.0903
-0.02%
$ 12.27 million $ 580,718
Mar 6, 5 PM $ 0.0903
-0.55%
$ 12.28 million $ 568,618
Mar 6, 4 PM $ 0.0908
+0.21%
$ 12.34 million $ 567,981
Mar 6, 3 PM $ 0.0906
-0.01%
$ 12.32 million $ 567,663
Mar 6, 2 PM $ 0.0907
-1.44%
$ 12.32 million $ 566,420
Mar 6, 1 PM $ 0.092
-0.60%
$ 12.5 million $ 565,702
Mar 6, 12 PM $ 0.0925
-1.56%
$ 12.58 million $ 557,111
Mar 6, 11 AM $ 0.094
+0.11%
$ 12.77 million $ 567,397
Mar 6, 10 AM $ 0.0939
-0.09%
$ 12.76 million $ 575,748
Mar 6, 9 AM $ 0.094
-0.11%
$ 12.77 million $ 586,758
Mar 6, 8 AM $ 0.0941
+0.29%
$ 12.79 million $ 585,013
Mar 6, 7 AM $ 0.0938
-0.12%
$ 12.75 million $ 587,893
Mar 6, 6 AM $ 0.0939
-0.36%
$ 12.76 million $ 588,075
Mar 6, 5 AM $ 0.0943
+0.46%
$ 12.81 million $ 577,464
Mar 6, 4 AM $ 0.0938
-1.61%
$ 12.75 million $ 583,421
Mar 6, 3 AM $ 0.0954
-0.48%
$ 12.96 million $ 576,270
Mar 6, 2 AM $ 0.0958
+0.40%
$ 13.02 million $ 574,902
Mar 6, 1 AM $ 0.0955
+0.04%
$ 12.97 million $ 568,511
Mar 6, 12 AM $ 0.0954
-1.62%
$ 12.97 million $ 570,147
Mar 5, 11 PM $ 0.097
+0.08%
$ 13.18 million $ 567,961
Mar 5, 10 PM $ 0.0969
+0.53%
$ 13.17 million $ 571,823
Mar 5, 9 PM $ 0.0964
-0.55%
$ 13.1 million $ 575,053
Mar 5, 8 PM $ 0.0969
+0.13%
$ 13.17 million $ 582,721
Mar 5, 7 PM $ 0.0968
+0.33%
$ 13.15 million $ 591,224
Mar 5, 6 PM $ 0.0965
-0.27%
$ 13.11 million $ 593,389
Mar 5, 5 PM $ 0.0967
-0.02%
$ 13.15 million $ 593,190
Mar 5, 4 PM $ 0.0968
-0.37%
$ 13.16 million $ 592,610