ResearchCoin Historical Data

RSC Page 24
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0823
-0.03%
$ 12.18 million $ 242,342
8:05 PM $ 0.0825
+0.00%
$ 12.18 million $ 242,313
8:04 PM $ 0.0822
+0.00%
$ 12.2 million $ 242,023
8:03 PM $ 0.0822
+0.14%
$ 12.2 million $ 242,076
8:02 PM $ 0.0821
+0.00%
$ 12.2 million $ 242,076
8:01 PM $ 0.082
+0.00%
$ 12.2 million $ 242,146
8:00 PM $ 0.082
+0.00%
$ 12.2 million $ 241,317
7:59 PM $ 0.082
-0.06%
$ 12.16 million $ 241,441
7:58 PM $ 0.082
+0.10%
$ 12.16 million $ 240,476
7:57 PM $ 0.082
+0.04%
$ 12.16 million $ 240,255
7:56 PM $ 0.0819
-0.23%
$ 12.16 million $ 240,046
7:55 PM $ 0.0822
-0.46%
$ 12.16 million $ 241,136
7:54 PM $ 0.0841
-0.01%
$ 12.48 million $ 233,409
7:53 PM $ 0.0832
+0.70%
$ 12.48 million $ 229,602
7:52 PM $ 0.0825
+0.13%
$ 12.48 million $ 227,988
7:51 PM $ 0.0822
+0.06%
$ 12.48 million $ 226,961
7:50 PM $ 0.0822
+0.15%
$ 12.48 million $ 226,256
7:49 PM $ 0.082
+0.20%
$ 12.17 million $ 226,407
7:48 PM $ 0.0819
+0.00%
$ 12.17 million $ 226,346
7:47 PM $ 0.0819
+0.00%
$ 12.17 million $ 226,346
7:46 PM $ 0.0819
+0.00%
$ 12.17 million $ 225,851
7:45 PM $ 0.0819
+0.00%
$ 12.17 million $ 225,868
7:44 PM $ 0.0819
+0.00%
$ 12.15 million $ 225,917
7:43 PM $ 0.0819
+0.00%
$ 12.15 million $ 226,201
7:42 PM $ 0.0819
+0.00%
$ 12.15 million $ 226,209
7:41 PM $ 0.0819
+0.00%
$ 12.15 million $ 226,606
7:40 PM $ 0.0818
-0.12%
$ 12.15 million $ 226,604
7:39 PM $ 0.0819
+0.00%
$ 12.15 million $ 226,645
7:38 PM $ 0.082
-0.01%
$ 12.15 million $ 226,811
7:37 PM $ 0.082
+0.00%
$ 12.15 million $ 226,811
7:36 PM $ 0.082
+0.01%
$ 12.15 million $ 226,796
7:35 PM $ 0.082
+0.00%
$ 12.15 million $ 227,334
7:34 PM $ 0.082
-0.02%
$ 12.16 million $ 227,346
7:33 PM $ 0.082
+0.00%
$ 12.16 million $ 227,403
7:32 PM $ 0.082
+0.00%
$ 12.16 million $ 227,164
7:31 PM $ 0.082
+0.00%
$ 12.16 million $ 227,181
7:30 PM $ 0.082
+0.00%
$ 12.16 million $ 227,204
7:29 PM $ 0.082
-0.03%
$ 12.16 million $ 227,069
7:28 PM $ 0.0821
+0.06%
$ 12.16 million $ 227,122
7:27 PM $ 0.0821
+0.00%
$ 12.16 million $ 227,000
7:26 PM $ 0.0821
+0.00%
$ 12.16 million $ 227,028
7:25 PM $ 0.0821
-0.11%
$ 12.16 million $ 227,044
7:24 PM $ 0.0822
+0.01%
$ 12.19 million $ 227,091
7:23 PM $ 0.0822
-0.60%
$ 12.19 million $ 226,169
7:22 PM $ 0.0827
+0.80%
$ 12.19 million $ 222,411
7:21 PM $ 0.0818
+0.05%
$ 12.19 million $ 222,411
7:20 PM $ 0.0816
+0.00%
$ 12.19 million $ 225,770
7:19 PM $ 0.0816
+0.02%
$ 12.11 million $ 225,417
7:18 PM $ 0.0816
+0.00%
$ 12.11 million $ 225,470
7:17 PM $ 0.0817
-0.03%
$ 12.11 million $ 225,802