ResearchCoin Historical Data

RSC Page 24
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.13
+0.00%
$ 17.87 million $ 2.62 million
9:57 PM $ 0.13
+0.06%
$ 17.87 million $ 2.62 million
9:56 PM $ 0.13
+2.16%
$ 17.87 million $ 2.59 million
9:55 PM $ 0.127
-0.09%
$ 17.87 million $ 2.57 million
9:54 PM $ 0.128
-1.52%
$ 17.46 million $ 2.58 million
9:53 PM $ 0.13
-1.70%
$ 17.46 million $ 2.62 million
9:52 PM $ 0.132
-1.01%
$ 17.46 million $ 2.62 million
9:51 PM $ 0.133
-0.30%
$ 17.46 million $ 2.64 million
9:50 PM $ 0.134
-1.36%
$ 17.46 million $ 2.67 million
9:49 PM $ 0.136
-0.10%
$ 18.57 million $ 2.67 million
9:48 PM $ 0.136
+0.40%
$ 18.57 million $ 2.65 million
9:47 PM $ 0.135
+0.01%
$ 18.57 million $ 2.65 million
9:46 PM $ 0.135
-0.30%
$ 18.57 million $ 2.66 million
9:45 PM $ 0.136
+0.17%
$ 18.57 million $ 2.81 million
9:44 PM $ 0.135
+0.49%
$ 18.53 million $ 2.67 million
9:43 PM $ 0.135
+0.35%
$ 18.53 million $ 2.66 million
9:42 PM $ 0.134
+3.36%
$ 18.53 million $ 2.61 million
9:41 PM $ 0.13
+0.91%
$ 18.53 million $ 2.54 million
9:40 PM $ 0.129
-1.52%
$ 18.53 million $ 2.56 million
9:39 PM $ 0.131
-0.97%
$ 17.88 million $ 2.71 million
9:38 PM $ 0.132
+0.02%
$ 17.88 million $ 2.69 million
9:37 PM $ 0.132
-0.23%
$ 17.88 million $ 2.69 million
9:36 PM $ 0.133
-0.19%
$ 17.88 million $ 2.71 million
9:35 PM $ 0.133
+0.13%
$ 17.88 million $ 2.57 million
9:34 PM $ 0.133
-2.87%
$ 18.2 million $ 2.57 million
9:33 PM $ 0.137
-0.29%
$ 18.2 million $ 2.6 million
9:32 PM $ 0.137
-2.54%
$ 18.2 million $ 2.63 million
9:31 PM $ 0.141
-0.71%
$ 18.2 million $ 2.65 million
9:30 PM $ 0.142
-0.30%
$ 18.2 million $ 2.8 million
9:29 PM $ 0.143
-0.46%
$ 19.51 million $ 2.64 million
9:28 PM $ 0.144
-1.48%
$ 19.51 million $ 2.86 million
9:27 PM $ 0.146
+1.26%
$ 19.51 million $ 2.66 million
9:26 PM $ 0.144
+0.48%
$ 19.51 million $ 2.65 million
9:25 PM $ 0.143
+0.62%
$ 19.51 million $ 2.64 million
9:24 PM $ 0.142
+0.39%
$ 19.43 million $ 2.62 million
9:23 PM $ 0.141
+0.16%
$ 19.43 million $ 2.61 million
9:22 PM $ 0.141
+0.10%
$ 19.43 million $ 2.6 million
9:21 PM $ 0.141
+0.73%
$ 19.43 million $ 2.6 million
9:20 PM $ 0.14
+0.20%
$ 19.43 million $ 2.58 million
9:19 PM $ 0.14
-0.01%
$ 19.13 million $ 2.58 million
9:18 PM $ 0.14
+0.16%
$ 19.13 million $ 2.58 million
9:17 PM $ 0.139
-0.01%
$ 19.13 million $ 2.58 million
9:16 PM $ 0.139
-0.18%
$ 19.13 million $ 2.58 million
9:15 PM $ 0.139
-0.56%
$ 19.13 million $ 2.58 million
9:14 PM $ 0.14
+2.80%
$ 19.18 million $ 2.59 million
9:13 PM $ 0.136
+2.17%
$ 19.18 million $ 2.51 million
9:12 PM $ 0.134
+2.03%
$ 19.18 million $ 2.44 million
9:11 PM $ 0.131
+0.95%
$ 19.18 million $ 2.42 million
9:10 PM $ 0.13
-0.15%
$ 19.18 million $ 2.42 million
9:09 PM $ 0.13
+0.92%
$ 17.83 million $ 2.4 million