Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.0568
-0.78%
$9.91 million $1.03 million
Aug 19, 7 AM $0.0573
+1.90%
$9.99 million $1.05 million
Aug 19, 6 AM $0.0562
-0.03%
$9.8 million $1.02 million
Aug 19, 5 AM $0.0562
+0.34%
$9.8 million $1.02 million
Aug 19, 4 AM $0.056
-0.36%
$9.77 million $1.02 million
Aug 19, 3 AM $0.0563
-0.11%
$9.8 million $1.04 million
Aug 19, 2 AM $0.0563
-1.20%
$9.82 million $1.06 million
Aug 19, 1 AM $0.057
+0.07%
$9.93 million $1.13 million
Aug 19, 12 AM $0.057
-0.14%
$9.93 million $1.12 million
Aug 18, 11 PM $0.057
-0.27%
$9.94 million $1.12 million
Aug 18, 10 PM $0.0572
+0.70%
$9.97 million $1.12 million
Aug 18, 9 PM $0.0568
-9.69%
$9.9 million $1.11 million
Aug 18, 8 PM $0.0629
-7.09%
$10.96 million $1.12 million
Aug 18, 7 PM $0.0677
-3.23%
$11.8 million $1.13 million
Aug 18, 6 PM $0.0699
+3.09%
$12.19 million $1.13 million
Aug 18, 5 PM $0.0678
+9.58%
$11.82 million $993,648
Aug 18, 4 PM $0.0618
-4.44%
$10.77 million $885,583
Aug 18, 3 PM $0.0646
-12.69%
$11.27 million $893,283
Aug 18, 2 PM $0.074
+1.57%
$12.9 million $899,479
Aug 18, 1 PM $0.0729
-14.08%
$12.7 million $808,617
Aug 18, 12 PM $0.0844
+24.17%
$14.71 million $566,678
Aug 18, 11 AM $0.068
-0.76%
$11.85 million $437,326
Aug 18, 10 AM $0.0685
-1.21%
$11.94 million $466,867
Aug 18, 9 AM $0.0693
-0.19%
$12.08 million $527,171
Aug 18, 8 AM $0.0695
-0.16%
$11.41 million $533,095
Aug 18, 7 AM $0.0696
-0.05%
$11.43 million $549,069
Aug 18, 6 AM $0.0696
-0.32%
$11.44 million $563,048
Aug 18, 5 AM $0.0698
-1.23%
$11.47 million $567,969
Aug 18, 4 AM $0.0707
+0.66%
$11.62 million $596,163
Aug 18, 3 AM $0.0702
+0.19%
$11.54 million $760,335
Aug 18, 2 AM $0.0702
+12.41%
$11.53 million $785,162
Aug 18, 1 AM $0.0624
-0.34%
$10.26 million $617,756
Aug 18, 12 AM $0.0627
+0.50%
$10.3 million $619,441
Aug 17, 11 PM $0.0623
+0.41%
$10.24 million $624,748
Aug 17, 10 PM $0.0621
-0.46%
$10.2 million $625,829
Aug 17, 9 PM $0.0624
-0.28%
$10.25 million $627,258
Aug 17, 8 PM $0.0626
-0.26%
$10.28 million $644,649
Aug 17, 7 PM $0.0628
+0.29%
$10.31 million $654,855
Aug 17, 6 PM $0.0626
+0.76%
$10.28 million $622,055
Aug 17, 5 PM $0.0621
-2.32%
$10.2 million $619,205
Aug 17, 4 PM $0.0636
-0.36%
$10.44 million $623,360
Aug 17, 3 PM $0.0638
+2.83%
$10.48 million $619,891
Aug 17, 2 PM $0.062
-0.53%
$10.19 million $594,510
Aug 17, 1 PM $0.0624
+0.91%
$10.25 million $590,202
Aug 17, 12 PM $0.0618
-4.60%
$10.16 million $582,860
Aug 17, 11 AM $0.0648
-0.96%
$10.65 million $587,514
Aug 17, 10 AM $0.0654
+12.52%
$10.75 million $573,772
Aug 17, 9 AM $0.0581
-1.24%
$9.55 million $467,259
Aug 17, 8 AM $0.0588
-6.18%
$9.67 million $459,403
Aug 17, 7 AM $0.0627
-1.15%
$10.3 million $452,840