ResearchCoin Historical Data

RSC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0968
-0.37%
$ 13.16 million $ 592,610
Mar 5, 3 PM $ 0.0971
-1.92%
$ 13.2 million $ 590,255
Mar 5, 2 PM $ 0.099
-1.66%
$ 13.46 million $ 599,076
Mar 5, 1 PM $ 0.101
-0.67%
$ 13.68 million $ 601,524
Mar 5, 12 PM $ 0.101
-0.18%
$ 13.77 million $ 616,158
Mar 5, 11 AM $ 0.102
+0.28%
$ 13.8 million $ 613,782
Mar 5, 10 AM $ 0.101
+0.21%
$ 13.76 million $ 609,798
Mar 5, 9 AM $ 0.101
+0.39%
$ 13.73 million $ 607,499
Mar 5, 8 AM $ 0.101
-0.11%
$ 13.68 million $ 616,098
Mar 5, 7 AM $ 0.101
+0.39%
$ 13.69 million $ 620,462
Mar 5, 6 AM $ 0.1
+0.17%
$ 13.64 million $ 610,767
Mar 5, 5 AM $ 0.1
+0.90%
$ 13.62 million $ 625,500
Mar 5, 4 AM $ 0.0993
+0.11%
$ 13.5 million $ 625,107
Mar 5, 3 AM $ 0.0992
-0.82%
$ 13.48 million $ 624,546
Mar 5, 2 AM $ 0.1
+0.13%
$ 13.59 million $ 644,610
Mar 5, 1 AM $ 0.0999
-1.17%
$ 13.58 million $ 645,034
Mar 5, 12 AM $ 0.101
+0.02%
$ 13.74 million $ 650,317
Mar 4, 11 PM $ 0.101
+0.01%
$ 13.73 million $ 656,854
Mar 4, 10 PM $ 0.101
+0.05%
$ 13.73 million $ 653,206
Mar 4, 9 PM $ 0.101
-0.28%
$ 13.72 million $ 650,979
Mar 4, 8 PM $ 0.101
-0.87%
$ 13.76 million $ 647,869
Mar 4, 7 PM $ 0.102
+0.70%
$ 13.88 million $ 648,388
Mar 4, 6 PM $ 0.101
+0.28%
$ 13.79 million $ 636,758
Mar 4, 5 PM $ 0.101
+0.67%
$ 13.75 million $ 644,163
Mar 4, 4 PM $ 0.101
-0.55%
$ -- $ 648,971
Mar 4, 1 PM $ 0.1
-0.25%
$ 13.61 million $ 605,661
Mar 4, 12 PM $ 0.1
-0.55%
$ 13.64 million $ 599,979
Mar 4, 11 AM $ 0.101
-0.05%
$ 13.72 million $ 596,919
Mar 4, 9 AM $ 0.102
+0.96%
$ 13.92 million $ 600,847
Mar 4, 8 AM $ 0.101
+1.32%
$ 13.79 million $ 605,143
Mar 4, 7 AM $ 0.1
-0.22%
$ 13.61 million $ 594,982
Mar 4, 6 AM $ 0.1
+0.44%
$ 13.64 million $ 598,826
Mar 4, 5 AM $ 0.0999
-0.42%
$ 13.58 million $ 590,440
Mar 4, 4 AM $ 0.1
+0.26%
$ 13.63 million $ 591,622
Mar 4, 3 AM $ 0.1
-0.91%
$ 13.6 million $ 594,221
Mar 4, 2 AM $ 0.101
+0.13%
$ 13.72 million $ 576,293
Mar 4, 1 AM $ 0.101
+0.35%
$ 13.71 million $ 579,347
Mar 4, 12 AM $ 0.1
-0.19%
$ 13.66 million $ 578,608
Mar 3, 11 PM $ 0.101
-0.15%
$ 13.68 million $ 570,707
Mar 3, 10 PM $ 0.101
+0.60%
$ 13.7 million $ 569,407
Mar 3, 9 PM $ 0.1
-0.73%
$ 13.62 million $ 575,778
Mar 3, 8 PM $ 0.101
+0.03%
$ 13.72 million $ 572,214
Mar 3, 7 PM $ 0.101
-0.29%
$ 13.72 million $ 578,043
Mar 3, 6 PM $ 0.101
-0.33%
$ 13.76 million $ 586,064
Mar 3, 5 PM $ 0.102
-0.17%
$ 13.8 million $ 572,503
Mar 3, 4 PM $ 0.102
+0.92%
$ 13.83 million $ 569,246
Mar 3, 3 PM $ 0.101
+0.03%
$ 13.7 million $ 570,087
Mar 3, 2 PM $ 0.101
+0.19%
$ 13.7 million $ 589,032
Mar 3, 1 PM $ 0.101
-0.40%
$ 13.67 million $ 599,252
Mar 3, 12 PM $ 0.101
+0.32%
$ 13.73 million $ 600,927