ResearchCoin Historical Data

RSC Page 25
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.13
+0.01%
$ 17.72 million $ 2.65 million
10:16 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:15 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:14 PM $ 0.13
+0.03%
$ 17.86 million $ 2.65 million
10:13 PM $ 0.13
+0.08%
$ 17.86 million $ 2.65 million
10:12 PM $ 0.13
+0.75%
$ 17.86 million $ 2.8 million
10:11 PM $ 0.129
-0.10%
$ 17.86 million $ 2.77 million
10:10 PM $ 0.129
+0.29%
$ 17.86 million $ 2.77 million
10:09 PM $ 0.129
-0.06%
$ 17.67 million $ 2.61 million
10:08 PM $ 0.129
-0.93%
$ 17.67 million $ 2.79 million
10:07 PM $ 0.13
+0.07%
$ 17.67 million $ 2.79 million
10:06 PM $ 0.13
+0.03%
$ 17.67 million $ 2.79 million
10:05 PM $ 0.131
+0.00%
$ 17.67 million $ 2.63 million
10:04 PM $ 0.131
+0.93%
$ 17.88 million $ 2.64 million
10:03 PM $ 0.129
+0.00%
$ 17.88 million $ 2.6 million
10:02 PM $ 0.129
+0.00%
$ 17.88 million $ 2.6 million
10:01 PM $ 0.129
-0.03%
$ 17.88 million $ 2.75 million
10:00 PM $ 0.131
+0.00%
$ 17.88 million $ 2.78 million
9:59 PM $ 0.131
+0.27%
$ 17.87 million $ 2.62 million
9:58 PM $ 0.13
+0.00%
$ 17.87 million $ 2.62 million
9:57 PM $ 0.13
+0.06%
$ 17.87 million $ 2.62 million
9:56 PM $ 0.13
+2.16%
$ 17.87 million $ 2.59 million
9:55 PM $ 0.127
-0.09%
$ 17.87 million $ 2.57 million
9:54 PM $ 0.128
-1.52%
$ 17.46 million $ 2.58 million
9:53 PM $ 0.13
-1.70%
$ 17.46 million $ 2.62 million
9:52 PM $ 0.132
-1.01%
$ 17.46 million $ 2.62 million
9:51 PM $ 0.133
-0.30%
$ 17.46 million $ 2.64 million
9:50 PM $ 0.134
-1.36%
$ 17.46 million $ 2.67 million
9:49 PM $ 0.136
-0.10%
$ 18.57 million $ 2.67 million
9:48 PM $ 0.136
+0.40%
$ 18.57 million $ 2.65 million
9:47 PM $ 0.135
+0.01%
$ 18.57 million $ 2.65 million
9:46 PM $ 0.135
-0.30%
$ 18.57 million $ 2.66 million
9:45 PM $ 0.136
+0.17%
$ 18.57 million $ 2.81 million
9:44 PM $ 0.135
+0.49%
$ 18.53 million $ 2.67 million
9:43 PM $ 0.135
+0.35%
$ 18.53 million $ 2.66 million
9:42 PM $ 0.134
+3.36%
$ 18.53 million $ 2.61 million
9:41 PM $ 0.13
+0.91%
$ 18.53 million $ 2.54 million
9:40 PM $ 0.129
-1.52%
$ 18.53 million $ 2.56 million
9:39 PM $ 0.131
-0.97%
$ 17.88 million $ 2.71 million
9:38 PM $ 0.132
+0.02%
$ 17.88 million $ 2.69 million
9:37 PM $ 0.132
-0.23%
$ 17.88 million $ 2.69 million
9:36 PM $ 0.133
-0.19%
$ 17.88 million $ 2.71 million
9:35 PM $ 0.133
+0.13%
$ 17.88 million $ 2.57 million
9:34 PM $ 0.133
-2.87%
$ 18.2 million $ 2.57 million
9:33 PM $ 0.137
-0.29%
$ 18.2 million $ 2.6 million
9:32 PM $ 0.137
-2.54%
$ 18.2 million $ 2.63 million
9:31 PM $ 0.141
-0.71%
$ 18.2 million $ 2.65 million
9:30 PM $ 0.142
-0.30%
$ 18.2 million $ 2.8 million
9:29 PM $ 0.143
-0.46%
$ 19.51 million $ 2.64 million
9:28 PM $ 0.144
-1.48%
$ 19.51 million $ 2.86 million