ResearchCoin Historical Data

RSC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.101
-0.40%
$ 13.67 million $ 599,252
Mar 3, 12 PM $ 0.101
+0.32%
$ 13.73 million $ 600,927
Mar 3, 11 AM $ 0.101
-0.17%
$ 13.68 million $ 591,802
Mar 3, 10 AM $ 0.101
+0.33%
$ 13.71 million $ 601,607
Mar 3, 9 AM $ 0.101
-0.34%
$ 13.66 million $ 601,139
Mar 3, 8 AM $ 0.101
-0.54%
$ 13.71 million $ 594,251
Mar 3, 7 AM $ 0.101
-0.22%
$ 13.78 million $ 592,184
Mar 3, 6 AM $ 0.102
+0.34%
$ 13.81 million $ 600,152
Mar 3, 5 AM $ 0.101
-0.40%
$ 13.77 million $ 598,996
Mar 3, 4 AM $ 0.102
-0.01%
$ 13.82 million $ 594,613
Mar 3, 3 AM $ 0.102
-0.38%
$ 13.82 million $ 597,248
Mar 3, 2 AM $ 0.102
-0.10%
$ 13.88 million $ 607,093
Mar 3, 1 AM $ 0.102
+0.03%
$ 13.89 million $ 605,774
Mar 3, 12 AM $ 0.102
-0.53%
$ 13.89 million $ 612,479
Mar 2, 11 PM $ 0.103
+0.26%
$ 13.96 million $ 617,399
Mar 2, 10 PM $ 0.102
-0.22%
$ 13.92 million $ 622,523
Mar 2, 9 PM $ 0.103
-0.56%
$ 13.95 million $ 619,373
Mar 2, 8 PM $ 0.103
-0.73%
$ 14.03 million $ 643,184
Mar 2, 7 PM $ 0.104
-0.28%
$ 14.14 million $ 645,814
Mar 2, 6 PM $ 0.104
+0.27%
$ 14.18 million $ 660,916
Mar 2, 5 PM $ 0.104
-0.18%
$ 14.14 million $ 684,165
Mar 2, 4 PM $ 0.104
+0.18%
$ 14.16 million $ 691,908
Mar 2, 3 PM $ 0.104
+2.42%
$ 14.14 million $ 703,679
Mar 2, 2 PM $ 0.102
+0.33%
$ 13.8 million $ 704,706
Mar 2, 1 PM $ 0.101
+0.29%
$ 13.76 million $ 708,872
Mar 2, 12 PM $ 0.101
-0.95%
$ 13.72 million $ 727,502
Mar 2, 11 AM $ 0.102
+0.66%
$ 13.85 million $ 739,696
Mar 2, 10 AM $ 0.101
-0.62%
$ 13.76 million $ 734,076
Mar 2, 9 AM $ 0.102
+0.52%
$ 13.84 million $ 733,789
Mar 2, 8 AM $ 0.101
-0.15%
$ 13.77 million $ 731,865
Mar 2, 7 AM $ 0.102
-0.73%
$ 13.79 million $ 726,248
Mar 2, 6 AM $ 0.102
+0.39%
$ 13.89 million $ 718,901
Mar 2, 5 AM $ 0.102
-0.04%
$ 13.84 million $ 721,160
Mar 2, 4 AM $ 0.102
-0.71%
$ 13.85 million $ 724,762
Mar 2, 3 AM $ 0.103
+0.68%
$ 13.95 million $ 723,352
Mar 2, 2 AM $ 0.102
-0.56%
$ 13.85 million $ 718,468
Mar 2, 1 AM $ 0.103
-0.11%
$ 13.93 million $ 725,965
Mar 2, 12 AM $ 0.103
+0.22%
$ 13.95 million $ 717,161
Mar 1, 11 PM $ 0.102
-0.04%
$ 13.91 million $ 731,298
Mar 1, 10 PM $ 0.102
+0.50%
$ 13.92 million $ 744,037
Mar 1, 9 PM $ 0.102
-0.04%
$ 13.85 million $ 742,652
Mar 1, 8 PM $ 0.102
-0.42%
$ 13.86 million $ 730,901
Mar 1, 7 PM $ 0.102
+0.36%
$ 13.91 million $ 720,390
Mar 1, 6 PM $ 0.102
-0.10%
$ 13.87 million $ 719,972
Mar 1, 5 PM $ 0.102
-0.07%
$ 13.88 million $ 701,961
Mar 1, 4 PM $ 0.102
-1.04%
$ 13.89 million $ 697,786
Mar 1, 3 PM $ 0.103
+0.37%
$ 14.03 million $ 683,812
Mar 1, 2 PM $ 0.103
+1.30%
$ 13.98 million $ 658,788
Mar 1, 1 PM $ 0.102
+0.20%
$ 13.8 million $ 665,587
Mar 1, 12 PM $ 0.101
-0.18%
$ 13.78 million $ 654,167