Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.0627
-1.15%
$10.3 million $452,840
Aug 17, 6 AM $0.0634
-0.94%
$10.42 million $448,319
Aug 17, 5 AM $0.064
+0.63%
$10.52 million $447,736
Aug 17, 4 AM $0.0636
+4.91%
$10.45 million $413,148
Aug 17, 3 AM $0.0606
+9.23%
$9.96 million $236,651
Aug 17, 2 AM $0.0555
+0.22%
$9.12 million $156,605
Aug 17, 1 AM $0.0554
+0.54%
$9.1 million $157,311
Aug 17, 12 AM $0.0551
+1.01%
$9.05 million $155,995
Aug 16, 11 PM $0.0546
-0.06%
$8.96 million $164,913
Aug 16, 10 PM $0.0546
-0.04%
$8.97 million $166,198
Aug 16, 9 PM $0.0546
+0.72%
$8.97 million $190,588
Aug 16, 8 PM $0.0542
+0.41%
$8.91 million $186,894
Aug 16, 7 PM $0.054
+0.08%
$8.87 million $204,358
Aug 16, 6 PM $0.054
-0.82%
$8.87 million $235,132
Aug 16, 5 PM $0.0544
+0.22%
$8.94 million $230,453
Aug 16, 4 PM $0.0543
+0.17%
$8.92 million $229,170
Aug 16, 3 PM $0.0542
-0.10%
$8.9 million $235,256
Aug 16, 2 PM $0.0542
+0.02%
$8.91 million $236,642
Aug 16, 1 PM $0.0542
+0.65%
$8.91 million $236,771
Aug 16, 12 PM $0.0539
-1.20%
$8.85 million $232,916
Aug 16, 11 AM $0.0545
+2.78%
$8.96 million $229,373
Aug 16, 10 AM $0.0531
+0.11%
$8.73 million $212,567
Aug 16, 9 AM $0.0531
-0.14%
$8.72 million $210,837
Aug 16, 8 AM $0.0532
+0.05%
$8.73 million $213,413
Aug 16, 7 AM $0.0531
+0.13%
$8.73 million $210,824
Aug 16, 6 AM $0.0531
-0.24%
$8.72 million $214,008
Aug 16, 5 AM $0.0532
+0.39%
$8.74 million $215,570
Aug 16, 4 AM $0.053
-0.50%
$8.7 million $210,705
Aug 16, 3 AM $0.0532
-0.47%
$8.75 million $208,012
Aug 16, 2 AM $0.0535
+0.26%
$8.79 million $207,015
Aug 16, 1 AM $0.0534
-0.32%
$8.77 million $212,892
Aug 16, 12 AM $0.0535
+0.33%
$8.8 million $224,020
Aug 15, 11 PM $0.0534
-0.15%
$8.77 million $205,575
Aug 15, 10 PM $0.0534
+1.53%
$8.78 million $237,848
Aug 15, 9 PM $0.0526
-1.12%
$8.65 million $248,829
Aug 15, 8 PM $0.0532
+3.64%
$8.75 million $259,646
Aug 15, 7 PM $0.0514
-6.39%
$8.44 million $236,820
Aug 15, 6 PM $0.0549
+0.27%
$9.02 million $218,961
Aug 15, 5 PM $0.0547
-0.47%
$8.99 million $218,770
Aug 15, 4 PM $0.055
-0.34%
$9.03 million $216,993
Aug 15, 3 PM $0.0552
-0.01%
$9.06 million $210,951
Aug 15, 2 PM $0.0552
+0.06%
$9.06 million $209,649
Aug 15, 1 PM $0.0551
-0.49%
$9.06 million $209,917
Aug 15, 12 PM $0.0554
+0.67%
$9.1 million $217,652
Aug 15, 11 AM $0.055
+0.07%
$9.04 million $216,727
Aug 15, 10 AM $0.055
-0.09%
$9.04 million $214,769
Aug 15, 9 AM $0.0551
+0.11%
$9.06 million $214,467
Aug 15, 8 AM $0.0551
-0.11%
$9.05 million $220,074
Aug 15, 7 AM $0.0551
-0.69%
$9.06 million $221,550
Aug 15, 6 AM $0.0555
-0.18%
$9.12 million $221,994