ResearchCoin Historical Data

RSC Page 26
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0814
-0.01%
$ 12.11 million $ 252,734
9:06 PM $ 0.0814
-0.07%
$ 12.11 million $ 252,366
9:05 PM $ 0.0816
-0.01%
$ 12.11 million $ 252,378
9:04 PM $ 0.0816
+0.02%
$ 12.1 million $ 252,344
9:03 PM $ 0.0815
+0.00%
$ 12.1 million $ 252,785
9:02 PM $ 0.0815
+0.00%
$ 12.1 million $ 252,895
9:01 PM $ 0.0815
-0.28%
$ 12.1 million $ 253,057
9:00 PM $ 0.0819
-0.20%
$ 12.1 million $ 251,406
8:59 PM $ 0.0826
-0.05%
$ 12.25 million $ 248,746
8:58 PM $ 0.0827
+0.21%
$ 12.25 million $ 248,632
8:57 PM $ 0.0824
+0.06%
$ 12.25 million $ 247,766
8:56 PM $ 0.082
+0.00%
$ 12.25 million $ 247,246
8:55 PM $ 0.082
-0.08%
$ 12.25 million $ 247,862
8:54 PM $ 0.0822
+0.00%
$ 12.19 million $ 247,862
8:53 PM $ 0.0822
+0.00%
$ 12.19 million $ 248,036
8:52 PM $ 0.0822
-0.03%
$ 12.19 million $ 248,409
8:51 PM $ 0.0821
+0.03%
$ 12.19 million $ 248,385
8:50 PM $ 0.082
+0.00%
$ 12.19 million $ 248,342
8:49 PM $ 0.0822
+0.10%
$ 12.18 million $ 248,377
8:48 PM $ 0.0821
+0.00%
$ 12.18 million $ 245,192
8:47 PM $ 0.0821
+0.00%
$ 12.18 million $ 245,240
8:46 PM $ 0.0821
+0.09%
$ 12.18 million $ 245,200
8:45 PM $ 0.0821
-0.07%
$ 12.18 million $ 245,630
8:44 PM $ 0.0821
+0.09%
$ 12.18 million $ 245,954
8:43 PM $ 0.082
+0.00%
$ 12.18 million $ 245,989
8:42 PM $ 0.0821
-0.12%
$ 12.18 million $ 246,113
8:41 PM $ 0.0822
+0.03%
$ 12.18 million $ 246,102
8:40 PM $ 0.0822
+0.00%
$ 12.18 million $ 246,086
8:39 PM $ 0.0821
-0.01%
$ 12.17 million $ 246,086
8:38 PM $ 0.0822
-0.01%
$ 12.17 million $ 246,216
8:37 PM $ 0.0822
+0.00%
$ 12.17 million $ 246,198
8:36 PM $ 0.0822
+0.00%
$ 12.17 million $ 246,156
8:35 PM $ 0.0822
-0.04%
$ 12.17 million $ 246,219
8:34 PM $ 0.0822
+0.00%
$ 12.19 million $ 246,193
8:33 PM $ 0.0822
+0.04%
$ 12.19 million $ 246,175
8:32 PM $ 0.0822
+0.00%
$ 12.19 million $ 246,515
8:31 PM $ 0.0822
+0.00%
$ 12.19 million $ 246,461
8:30 PM $ 0.0822
+0.00%
$ 12.19 million $ 246,960
8:29 PM $ 0.0822
-0.02%
$ 12.19 million $ 247,011
8:28 PM $ 0.0822
+0.00%
$ 12.19 million $ 246,996
8:27 PM $ 0.0824
+0.00%
$ 12.19 million $ 247,072
8:26 PM $ 0.0824
-0.03%
$ 12.19 million $ 247,072
8:25 PM $ 0.0822
+0.00%
$ 12.19 million $ 247,100
8:24 PM $ 0.0822
-0.34%
$ 12.19 million $ 246,937
8:23 PM $ 0.0826
+0.00%
$ 12.19 million $ 246,877
8:22 PM $ 0.0826
-0.31%
$ 12.19 million $ 246,922
8:21 PM $ 0.0828
+0.00%
$ 12.19 million $ 246,370
8:20 PM $ 0.0828
-0.09%
$ 12.19 million $ 245,425
8:19 PM $ 0.0826
+0.17%
$ 12.25 million $ 243,679
8:18 PM $ 0.0824
+0.28%
$ 12.25 million $ 242,275