ResearchCoin Historical Data

RSC Page 26
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.13
-0.10%
$ 17.88 million $ 2.8 million
10:39 PM $ 0.13
+1.10%
$ 17.81 million $ 2.62 million
10:38 PM $ 0.13
-0.07%
$ 17.81 million $ 2.65 million
10:37 PM $ 0.128
-0.26%
$ 17.81 million $ 2.64 million
10:36 PM $ 0.129
+0.00%
$ 17.81 million $ 2.61 million
10:35 PM $ 0.129
+0.49%
$ 17.81 million $ 2.6 million
10:34 PM $ 0.128
+0.03%
$ 17.53 million $ 2.6 million
10:33 PM $ 0.128
+0.00%
$ 17.53 million $ 2.6 million
10:32 PM $ 0.128
-0.14%
$ 17.53 million $ 2.6 million
10:31 PM $ 0.128
-0.01%
$ 17.53 million $ 2.75 million
10:30 PM $ 0.128
+0.14%
$ 17.53 million $ 2.75 million
10:29 PM $ 0.128
-0.21%
$ 17.53 million $ 2.61 million
10:28 PM $ 0.128
+0.00%
$ 17.53 million $ 2.76 million
10:27 PM $ 0.128
+0.03%
$ 17.53 million $ 2.61 million
10:26 PM $ 0.128
+0.01%
$ 17.53 million $ 2.6 million
10:25 PM $ 0.128
+0.33%
$ 17.53 million $ 2.6 million
10:24 PM $ 0.127
-0.35%
$ 17.45 million $ 2.75 million
10:23 PM $ 0.128
-0.05%
$ 17.45 million $ 2.75 million
10:22 PM $ 0.128
-0.60%
$ 17.45 million $ 2.77 million
10:21 PM $ 0.129
-0.52%
$ 17.45 million $ 2.77 million
10:20 PM $ 0.129
+0.00%
$ 17.45 million $ 2.78 million
10:19 PM $ 0.129
-0.79%
$ 17.72 million $ 2.78 million
10:18 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:17 PM $ 0.13
+0.01%
$ 17.72 million $ 2.65 million
10:16 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:15 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:14 PM $ 0.13
+0.03%
$ 17.86 million $ 2.65 million
10:13 PM $ 0.13
+0.08%
$ 17.86 million $ 2.65 million
10:12 PM $ 0.13
+0.75%
$ 17.86 million $ 2.8 million
10:11 PM $ 0.129
-0.10%
$ 17.86 million $ 2.77 million
10:10 PM $ 0.129
+0.29%
$ 17.86 million $ 2.77 million
10:09 PM $ 0.129
-0.06%
$ 17.67 million $ 2.61 million
10:08 PM $ 0.129
-0.93%
$ 17.67 million $ 2.79 million
10:07 PM $ 0.13
+0.07%
$ 17.67 million $ 2.79 million
10:06 PM $ 0.13
+0.03%
$ 17.67 million $ 2.79 million
10:05 PM $ 0.131
+0.00%
$ 17.67 million $ 2.63 million
10:04 PM $ 0.131
+0.93%
$ 17.88 million $ 2.64 million
10:03 PM $ 0.129
+0.00%
$ 17.88 million $ 2.6 million
10:02 PM $ 0.129
+0.00%
$ 17.88 million $ 2.6 million
10:01 PM $ 0.129
-0.03%
$ 17.88 million $ 2.75 million
10:00 PM $ 0.131
+0.00%
$ 17.88 million $ 2.78 million
9:59 PM $ 0.131
+0.27%
$ 17.87 million $ 2.62 million
9:58 PM $ 0.13
+0.00%
$ 17.87 million $ 2.62 million
9:57 PM $ 0.13
+0.06%
$ 17.87 million $ 2.62 million
9:56 PM $ 0.13
+2.16%
$ 17.87 million $ 2.59 million
9:55 PM $ 0.127
-0.09%
$ 17.87 million $ 2.57 million
9:54 PM $ 0.128
-1.52%
$ 17.46 million $ 2.58 million
9:53 PM $ 0.13
-1.70%
$ 17.46 million $ 2.62 million
9:52 PM $ 0.132
-1.01%
$ 17.46 million $ 2.62 million
9:51 PM $ 0.133
-0.30%
$ 17.46 million $ 2.64 million