ResearchCoin Historical Data

RSC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.101
-0.18%
$ 13.78 million $ 654,167
Mar 1, 11 AM $ 0.102
+0.54%
$ 13.8 million $ 653,524
Mar 1, 10 AM $ 0.101
-0.24%
$ 13.73 million $ 663,742
Mar 1, 9 AM $ 0.101
-0.68%
$ 13.76 million $ 657,683
Mar 1, 8 AM $ 0.102
+0.53%
$ 13.85 million $ 676,179
Mar 1, 7 AM $ 0.101
-0.22%
$ 13.78 million $ 690,822
Mar 1, 6 AM $ 0.102
-0.86%
$ 13.81 million $ 694,593
Mar 1, 5 AM $ 0.103
+0.09%
$ 13.93 million $ 693,113
Mar 1, 4 AM $ 0.102
+0.22%
$ 13.92 million $ 716,570
Mar 1, 3 AM $ 0.102
+0.02%
$ 13.89 million $ 718,117
Mar 1, 2 AM $ 0.102
+0.22%
$ 13.88 million $ 717,457
Mar 1, 1 AM $ 0.102
+0.99%
$ 13.85 million $ 709,766
Mar 1, 12 AM $ 0.101
+0.41%
$ 13.72 million $ 723,801
Feb 28, 11 PM $ 0.101
+0.52%
$ 13.66 million $ 730,438
Feb 28, 10 PM $ 0.1
+0.63%
$ 13.59 million $ 732,955
Feb 28, 9 PM $ 0.0994
-0.41%
$ 13.51 million $ 725,648
Feb 28, 8 PM $ 0.0998
-0.07%
$ 13.56 million $ 723,615
Feb 28, 7 PM $ 0.0999
+1.36%
$ 13.57 million $ 742,428
Feb 28, 6 PM $ 0.0985
+1.01%
$ 13.39 million $ 740,326
Feb 28, 5 PM $ 0.0975
-0.03%
$ 13.25 million $ 736,683
Feb 28, 4 PM $ 0.0976
+0.03%
$ 13.26 million $ 739,082
Feb 28, 3 PM $ 0.0975
-0.28%
$ 13.25 million $ 748,885
Feb 28, 2 PM $ 0.0978
-0.19%
$ 13.29 million $ 754,618
Feb 28, 1 PM $ 0.0979
+0.20%
$ 13.31 million $ 762,549
Feb 28, 12 PM $ 0.0977
-0.46%
$ 13.28 million $ 757,275
Feb 28, 11 AM $ 0.0982
-0.61%
$ 13.34 million $ 750,974
Feb 28, 10 AM $ 0.0988
-0.13%
$ 13.42 million $ 740,754
Feb 28, 9 AM $ 0.0989
-0.18%
$ 13.44 million $ 756,731
Feb 28, 8 AM $ 0.0991
-0.02%
$ 13.46 million $ 753,746
Feb 28, 7 AM $ 0.0991
+0.51%
$ 13.47 million $ 721,761
Feb 28, 6 AM $ 0.0986
-0.62%
$ 13.4 million $ 724,471
Feb 28, 5 AM $ 0.0992
-0.01%
$ 13.48 million $ 723,757
Feb 28, 4 AM $ 0.0992
+0.10%
$ 13.48 million $ 718,111
Feb 28, 3 AM $ 0.0991
-0.67%
$ 13.47 million $ 700,497
Feb 28, 2 AM $ 0.0998
+0.47%
$ 13.56 million $ 725,309
Feb 28, 1 AM $ 0.0993
-0.16%
$ 13.5 million $ 715,353
Feb 28, 12 AM $ 0.0995
-0.23%
$ 13.52 million $ 709,319
Feb 27, 11 PM $ 0.0997
+0.15%
$ 13.55 million $ 690,109
Feb 27, 10 PM $ 0.0995
+0.01%
$ 13.53 million $ 676,751
Feb 27, 9 PM $ 0.0995
-0.90%
$ 13.53 million $ 676,742
Feb 27, 8 PM $ 0.1
-0.31%
$ 13.65 million $ 670,634
Feb 27, 7 PM $ 0.101
-0.16%
$ 13.69 million $ 654,241
Feb 27, 6 PM $ 0.101
-0.73%
$ 13.71 million $ 658,497
Feb 27, 5 PM $ 0.102
-0.50%
$ 13.81 million $ 665,487
Feb 27, 4 PM $ 0.102
+0.10%
$ 13.88 million $ 659,656
Feb 27, 3 PM $ 0.102
+0.17%
$ 13.87 million $ 657,209
Feb 27, 2 PM $ 0.102
-0.70%
$ 13.84 million $ 658,423
Feb 27, 1 PM $ 0.103
-0.15%
$ 13.94 million $ 654,528
Feb 27, 12 PM $ 0.103
-0.31%
$ 13.96 million $ 663,296
Feb 27, 11 AM $ 0.103
-0.37%
$ 14.01 million $ 658,816