Coinranking
ResearchCoin Historical Data
RSC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 5 AM | $0.0556 | -0.32% | ||
| Aug 15, 4 AM | $0.0558 | -0.05% | ||
| Aug 15, 3 AM | $0.0558 | -0.32% | ||
| Aug 15, 2 AM | $0.056 | -1.62% | ||
| Aug 15, 1 AM | $0.0569 | -1.73% | ||
| Aug 15, 12 AM | $0.0579 | -0.72% | ||
| Aug 14, 11 PM | $0.0583 | -6.21% | ||
| Aug 14, 10 PM | $0.0622 | +5.77% | ||
| Aug 14, 9 PM | $0.0588 | +0.19% | ||
| Aug 14, 8 PM | $0.0587 | +0.74% | ||
| Aug 14, 7 PM | $0.0583 | +0.45% | ||
| Aug 14, 6 PM | $0.058 | -1.03% | ||
| Aug 14, 5 PM | $0.0586 | +0.10% | ||
| Aug 14, 4 PM | $0.0585 | -0.06% | ||
| Aug 14, 3 PM | $0.0586 | +0.86% | ||
| Aug 14, 2 PM | $0.0581 | -0.08% | ||
| Aug 14, 1 PM | $0.0581 | +0.76% | ||
| Aug 14, 12 PM | $0.0577 | +0.83% | ||
| Aug 14, 11 AM | $0.0572 | -0.03% | ||
| Aug 14, 10 AM | $0.0572 | -0.10% | ||
| Aug 14, 9 AM | $0.0573 | +0.13% | ||
| Aug 14, 8 AM | $0.0572 | -0.29% | ||
| Aug 14, 7 AM | $0.0574 | -0.05% | ||
| Aug 14, 6 AM | $0.0574 | -0.33% | ||
| Aug 14, 5 AM | $0.0576 | +0.09% | ||
| Aug 14, 4 AM | $0.0576 | -0.92% | ||
| Aug 14, 3 AM | $0.0581 | -0.47% | ||
| Aug 14, 2 AM | $0.0584 | -0.63% | ||
| Aug 14, 1 AM | $0.0587 | -0.60% | ||
| Aug 14, 12 AM | $0.0591 | -0.40% | ||
| Aug 13, 11 PM | $0.0593 | -1.01% | ||
| Aug 13, 10 PM | $0.0599 | +0.63% | ||
| Aug 13, 9 PM | $0.0595 | -0.23% | ||
| Aug 13, 8 PM | $0.0597 | -0.39% | ||
| Aug 13, 7 PM | $0.0599 | -1.16% | ||
| Aug 13, 6 PM | $0.0606 | -1.75% | ||
| Aug 13, 5 PM | $0.0617 | +3.41% | ||
| Aug 13, 4 PM | $0.0597 | -0.76% | ||
| Aug 13, 3 PM | $0.0601 | -1.23% | ||
| Aug 13, 2 PM | $0.0609 | +0.42% | ||
| Aug 13, 1 PM | $0.0606 | +0.15% | ||
| Aug 13, 12 PM | $0.0605 | -0.01% | ||
| Aug 13, 11 AM | $0.0605 | -0.56% | ||
| Aug 13, 10 AM | $0.0609 | -0.50% | ||
| Aug 13, 9 AM | $0.0612 | +0.30% | ||
| Aug 13, 8 AM | $0.061 | -0.60% | ||
| Aug 13, 7 AM | $0.0614 | -0.11% | ||
| Aug 13, 6 AM | $0.0614 | -0.56% | ||
| Aug 13, 5 AM | $0.0618 | +0.17% | ||
| Aug 13, 4 AM | $0.0617 | -0.85% | ||