ResearchCoin Historical Data

RSC Page 27
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.135
-0.41%
$ 18.3 million $ 2.92 million
10:59 PM $ 0.134
-1.25%
$ 18.4 million $ 2.95 million
10:58 PM $ 0.138
-0.20%
$ 18.4 million $ 2.95 million
10:57 PM $ 0.138
+0.22%
$ 18.4 million $ 2.95 million
10:56 PM $ 0.138
+0.07%
$ 18.4 million $ 2.93 million
10:55 PM $ 0.138
+0.51%
$ 18.4 million $ 2.93 million
10:54 PM $ 0.137
+0.25%
$ 18.73 million $ 2.93 million
10:53 PM $ 0.136
+2.85%
$ 18.73 million $ 2.88 million
10:52 PM $ 0.135
+2.41%
$ 18.73 million $ 2.84 million
10:51 PM $ 0.132
+0.11%
$ 18.73 million $ 2.84 million
10:50 PM $ 0.132
+0.04%
$ 18.73 million $ 2.83 million
10:49 PM $ 0.132
+1.26%
$ 18.05 million $ 2.65 million
10:48 PM $ 0.13
-0.20%
$ 18.05 million $ 2.8 million
10:47 PM $ 0.13
-0.71%
$ 18.05 million $ 2.8 million
10:46 PM $ 0.131
+0.12%
$ 18.05 million $ 2.67 million
10:45 PM $ 0.131
+0.12%
$ 18.05 million $ 2.66 million
10:44 PM $ 0.131
+0.18%
$ 17.88 million $ 2.65 million
10:43 PM $ 0.13
+0.14%
$ 17.88 million $ 2.65 million
10:42 PM $ 0.13
+0.06%
$ 17.88 million $ 2.65 million
10:41 PM $ 0.13
+0.12%
$ 17.88 million $ 2.8 million
10:40 PM $ 0.13
-0.10%
$ 17.88 million $ 2.8 million
10:39 PM $ 0.13
+1.10%
$ 17.81 million $ 2.62 million
10:38 PM $ 0.13
-0.07%
$ 17.81 million $ 2.65 million
10:37 PM $ 0.128
-0.26%
$ 17.81 million $ 2.64 million
10:36 PM $ 0.129
+0.00%
$ 17.81 million $ 2.61 million
10:35 PM $ 0.129
+0.49%
$ 17.81 million $ 2.6 million
10:34 PM $ 0.128
+0.03%
$ 17.53 million $ 2.6 million
10:33 PM $ 0.128
+0.00%
$ 17.53 million $ 2.6 million
10:32 PM $ 0.128
-0.14%
$ 17.53 million $ 2.6 million
10:31 PM $ 0.128
-0.01%
$ 17.53 million $ 2.75 million
10:30 PM $ 0.128
+0.14%
$ 17.53 million $ 2.75 million
10:29 PM $ 0.128
-0.21%
$ 17.53 million $ 2.61 million
10:28 PM $ 0.128
+0.00%
$ 17.53 million $ 2.76 million
10:27 PM $ 0.128
+0.03%
$ 17.53 million $ 2.61 million
10:26 PM $ 0.128
+0.01%
$ 17.53 million $ 2.6 million
10:25 PM $ 0.128
+0.33%
$ 17.53 million $ 2.6 million
10:24 PM $ 0.127
-0.35%
$ 17.45 million $ 2.75 million
10:23 PM $ 0.128
-0.05%
$ 17.45 million $ 2.75 million
10:22 PM $ 0.128
-0.60%
$ 17.45 million $ 2.77 million
10:21 PM $ 0.129
-0.52%
$ 17.45 million $ 2.77 million
10:20 PM $ 0.129
+0.00%
$ 17.45 million $ 2.78 million
10:19 PM $ 0.129
-0.79%
$ 17.72 million $ 2.78 million
10:18 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:17 PM $ 0.13
+0.01%
$ 17.72 million $ 2.65 million
10:16 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:15 PM $ 0.13
+0.00%
$ 17.72 million $ 2.65 million
10:14 PM $ 0.13
+0.03%
$ 17.86 million $ 2.65 million
10:13 PM $ 0.13
+0.08%
$ 17.86 million $ 2.65 million
10:12 PM $ 0.13
+0.75%
$ 17.86 million $ 2.8 million
10:11 PM $ 0.129
-0.10%
$ 17.86 million $ 2.77 million