ResearchCoin Historical Data

RSC Page 27
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0815
-0.01%
$ 12.1 million $ 255,955
9:45 PM $ 0.0815
-0.26%
$ 12.1 million $ 256,977
9:44 PM $ 0.0817
+0.00%
$ 12.12 million $ 257,123
9:43 PM $ 0.0817
-0.10%
$ 12.12 million $ 257,123
9:42 PM $ 0.0819
+0.00%
$ 12.12 million $ 257,363
9:41 PM $ 0.0819
-0.03%
$ 12.12 million $ 257,165
9:40 PM $ 0.0819
+0.12%
$ 12.12 million $ 257,132
9:39 PM $ 0.0818
+0.02%
$ 12.13 million $ 256,524
9:38 PM $ 0.0818
+0.04%
$ 12.13 million $ 256,503
9:37 PM $ 0.0818
+0.00%
$ 12.13 million $ 257,027
9:36 PM $ 0.0818
+0.00%
$ 12.13 million $ 257,024
9:35 PM $ 0.0816
+0.00%
$ 12.13 million $ 257,324
9:34 PM $ 0.0816
-0.11%
$ 12.11 million $ 257,357
9:33 PM $ 0.0817
+0.01%
$ 12.11 million $ 260,621
9:32 PM $ 0.0817
-0.10%
$ 12.11 million $ 260,622
9:31 PM $ 0.0818
+0.00%
$ 12.11 million $ 260,620
9:30 PM $ 0.082
+0.00%
$ 12.11 million $ 260,709
9:29 PM $ 0.0819
+0.11%
$ 12.14 million $ 258,029
9:28 PM $ 0.0819
-0.01%
$ 12.14 million $ 258,049
9:27 PM $ 0.0817
+0.00%
$ 12.14 million $ 258,028
9:26 PM $ 0.0817
+0.00%
$ 12.14 million $ 258,106
9:25 PM $ 0.0819
-0.09%
$ 12.14 million $ 258,106
9:24 PM $ 0.0816
+0.03%
$ 12.11 million $ 258,124
9:23 PM $ 0.0821
-0.10%
$ 12.11 million $ 258,393
9:22 PM $ 0.0826
+0.03%
$ 12.11 million $ 258,162
9:21 PM $ 0.0826
+0.89%
$ 12.11 million $ 257,143
9:20 PM $ 0.0819
-0.06%
$ 12.11 million $ 257,077
9:19 PM $ 0.0821
-0.07%
$ 12.17 million $ 257,376
9:18 PM $ 0.0822
-0.10%
$ 12.17 million $ 257,235
9:17 PM $ 0.0822
+0.28%
$ 12.17 million $ 256,164
9:16 PM $ 0.0817
+0.08%
$ 12.17 million $ 255,152
9:15 PM $ 0.0817
+0.17%
$ 12.17 million $ 254,775
9:14 PM $ 0.0818
+0.00%
$ 12.13 million $ 254,869
9:13 PM $ 0.0817
+0.00%
$ 12.13 million $ 255,344
9:12 PM $ 0.0815
+0.00%
$ 12.13 million $ 255,373
9:11 PM $ 0.0815
+0.29%
$ 12.13 million $ 255,373
9:10 PM $ 0.0814
-0.10%
$ 12.13 million $ 253,323
9:09 PM $ 0.0817
-0.02%
$ 12.11 million $ 252,834
9:08 PM $ 0.0814
+0.00%
$ 12.11 million $ 252,710
9:07 PM $ 0.0814
-0.01%
$ 12.11 million $ 252,734
9:06 PM $ 0.0814
-0.07%
$ 12.11 million $ 252,366
9:05 PM $ 0.0816
-0.01%
$ 12.11 million $ 252,378
9:04 PM $ 0.0816
+0.02%
$ 12.1 million $ 252,344
9:03 PM $ 0.0815
+0.00%
$ 12.1 million $ 252,785
9:02 PM $ 0.0815
+0.00%
$ 12.1 million $ 252,895
9:01 PM $ 0.0815
-0.28%
$ 12.1 million $ 253,057
9:00 PM $ 0.0819
-0.20%
$ 12.1 million $ 251,406
8:59 PM $ 0.0826
-0.05%
$ 12.25 million $ 248,746
8:58 PM $ 0.0827
+0.21%
$ 12.25 million $ 248,632
8:57 PM $ 0.0824
+0.06%
$ 12.25 million $ 247,766