Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0617
-0.85%
$10.13 million $589,616
Aug 13, 3 AM $0.0622
+1.70%
$10.22 million $591,584
Aug 13, 2 AM $0.0612
+0.78%
$10.05 million $583,979
Aug 13, 1 AM $0.0607
-0.04%
$9.97 million $556,085
Aug 13, 12 AM $0.0607
-0.31%
$9.97 million $555,035
Aug 12, 11 PM $0.0609
-0.55%
$10.01 million $559,359
Aug 12, 10 PM $0.0612
-0.20%
$10.06 million $558,755
Aug 12, 9 PM $0.0614
-0.83%
$10.08 million $554,696
Aug 12, 8 PM $0.0619
-0.74%
$10.17 million $554,988
Aug 12, 7 PM $0.0623
-1.46%
$10.24 million $558,457
Aug 12, 6 PM $0.0633
-0.71%
$10.39 million $553,142
Aug 12, 5 PM $0.0637
-1.05%
$10.47 million $551,513
Aug 12, 4 PM $0.0644
+0.39%
$10.58 million $484,821
Aug 12, 3 PM $0.0641
+1.02%
$10.54 million $444,229
Aug 12, 2 PM $0.0635
+0.00%
$10.43 million $421,736
Aug 12, 1 PM $0.0635
+0.39%
$10.43 million $365,307
Aug 12, 12 PM $0.0632
-0.77%
$10.39 million $303,569
Aug 12, 11 AM $0.0637
-0.56%
$10.47 million $270,701
Aug 12, 10 AM $0.0641
+3.97%
$10.53 million $245,441
Aug 12, 9 AM $0.0616
-0.52%
$10.13 million $166,977
Aug 12, 8 AM $0.062
-0.12%
$10.18 million $151,001
Aug 12, 7 AM $0.0621
-0.08%
$10.2 million $158,162
Aug 12, 6 AM $0.0621
-0.05%
$10.2 million $171,616
Aug 12, 5 AM $0.0622
-0.08%
$10.21 million $222,017
Aug 12, 4 AM $0.0622
-0.46%
$10.22 million $221,909
Aug 12, 3 AM $0.0625
-0.49%
$10.27 million $216,384
Aug 12, 2 AM $0.0628
+0.56%
$10.32 million $206,367
Aug 12, 1 AM $0.0625
-0.45%
$10.26 million $200,439
Aug 12, 12 AM $0.0627
+0.30%
$10.31 million $200,743
Aug 11, 11 PM $0.0626
-0.57%
$10.28 million $194,094
Aug 11, 10 PM $0.0629
+0.00%
$10.34 million $196,586
Aug 11, 9 PM $0.0629
-0.11%
$10.34 million $196,703
Aug 11, 8 PM $0.063
-0.82%
$10.35 million $192,460
Aug 11, 7 PM $0.0635
+1.42%
$10.44 million $190,443
Aug 11, 6 PM $0.0626
-0.26%
$10.29 million $187,483
Aug 11, 5 PM $0.0628
-0.19%
$10.32 million $187,912
Aug 11, 4 PM $0.0629
-1.67%
$10.34 million $190,842
Aug 11, 3 PM $0.064
-1.27%
$10.52 million $179,122
Aug 11, 2 PM $0.0648
-0.72%
$10.65 million $182,117
Aug 11, 1 PM $0.0653
-0.97%
$10.72 million $184,100
Aug 11, 12 PM $0.0659
-0.65%
$10.83 million $180,333
Aug 11, 11 AM $0.0663
-0.18%
$10.9 million $180,651
Aug 11, 10 AM $0.0663
+0.54%
$10.9 million $184,300
Aug 11, 9 AM $0.066
-0.13%
$10.84 million $186,679
Aug 11, 8 AM $0.066
+0.51%
$10.85 million $189,523
Aug 11, 7 AM $0.0657
+0.70%
$10.8 million $180,375
Aug 11, 6 AM $0.0653
+1.78%
$10.72 million $173,033
Aug 11, 5 AM $0.0641
-0.30%
$10.53 million $121,827
Aug 11, 4 AM $0.0643
-0.17%
$10.57 million $134,858
Aug 11, 3 AM $0.0644
+0.40%
$10.58 million $181,111