ResearchCoin Historical Data

RSC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.103
-0.37%
$ 14.01 million $ 658,816
Feb 27, 10 AM $ 0.103
-0.90%
$ 14.06 million $ 660,743
Feb 27, 9 AM $ 0.104
-0.46%
$ 14.19 million $ 676,457
Feb 27, 8 AM $ 0.105
-0.13%
$ 14.25 million $ 664,632
Feb 27, 7 AM $ 0.105
-0.74%
$ 14.25 million $ 669,250
Feb 27, 6 AM $ 0.106
-0.34%
$ 14.36 million $ 666,961
Feb 27, 5 AM $ 0.106
-0.28%
$ 14.41 million $ 662,907
Feb 27, 4 AM $ 0.107
+0.19%
$ 14.45 million $ 711,566
Feb 27, 3 AM $ 0.106
-0.09%
$ 14.43 million $ 728,618
Feb 27, 2 AM $ 0.106
+0.24%
$ 14.44 million $ 733,904
Feb 27, 1 AM $ 0.106
-0.60%
$ 14.4 million $ 651,352
Feb 27, 12 AM $ 0.107
-0.39%
$ 14.49 million $ 650,664
Feb 26, 11 PM $ 0.107
-0.63%
$ 14.54 million $ 649,002
Feb 26, 10 PM $ 0.108
+2.66%
$ 14.64 million $ 668,289
Feb 26, 9 PM $ 0.105
-0.37%
$ 14.25 million $ 662,955
Feb 26, 8 PM $ 0.105
-0.66%
$ 14.31 million $ 760,972
Feb 26, 7 PM $ 0.106
+0.31%
$ 14.41 million $ 757,368
Feb 26, 6 PM $ 0.106
-0.04%
$ 14.36 million $ 757,463
Feb 26, 5 PM $ 0.106
-0.51%
$ 14.34 million $ 757,280
Feb 26, 4 PM $ 0.106
-1.25%
$ 14.41 million $ 762,681
Feb 26, 3 PM $ 0.108
-0.13%
$ 14.59 million $ 766,800
Feb 26, 2 PM $ 0.108
-0.42%
$ 14.61 million $ 765,058
Feb 26, 1 PM $ 0.108
+0.52%
$ 14.67 million $ 769,245
Feb 26, 12 PM $ 0.108
-0.02%
$ 14.6 million $ 766,168
Feb 26, 11 AM $ 0.108
-0.06%
$ 14.6 million $ 768,722
Feb 26, 10 AM $ 0.108
+0.98%
$ 14.61 million $ 766,731
Feb 26, 9 AM $ 0.107
+0.04%
$ 14.47 million $ 771,558
Feb 26, 8 AM $ 0.107
+0.01%
$ 14.46 million $ 784,116
Feb 26, 7 AM $ 0.107
-0.18%
$ 14.46 million $ 782,878
Feb 26, 6 AM $ 0.107
-1.40%
$ 14.49 million $ 765,955
Feb 26, 5 AM $ 0.108
+2.89%
$ 14.69 million $ 773,688
Feb 26, 4 AM $ 0.105
+1.73%
$ 14.28 million $ 718,624
Feb 26, 3 AM $ 0.103
+0.14%
$ 14.02 million $ 724,037
Feb 26, 2 AM $ 0.103
-0.26%
$ 14 million $ 720,591
Feb 26, 1 AM $ 0.103
+0.32%
$ 14.03 million $ 694,355
Feb 26, 12 AM $ 0.103
+0.17%
$ 13.99 million $ 679,507
Feb 25, 11 PM $ 0.103
-0.37%
$ 13.97 million $ 665,324
Feb 25, 10 PM $ 0.103
+1.15%
$ 14.02 million $ 653,413
Feb 25, 9 PM $ 0.102
+3.27%
$ 13.86 million $ 654,738
Feb 25, 8 PM $ 0.0989
+0.38%
$ 13.42 million $ 655,890
Feb 25, 7 PM $ 0.0986
+0.54%
$ 13.37 million $ 663,827
Feb 25, 6 PM $ 0.098
+1.12%
$ 13.3 million $ 652,072
Feb 25, 5 PM $ 0.0969
+1.64%
$ 13.15 million $ 652,468
Feb 25, 4 PM $ 0.0954
+1.11%
$ 12.94 million $ 639,993
Feb 25, 3 PM $ 0.0943
+0.94%
$ 12.8 million $ 642,342
Feb 25, 2 PM $ 0.0934
+0.39%
$ 12.68 million $ 642,384
Feb 25, 1 PM $ 0.0931
+0.97%
$ 12.63 million $ 632,744
Feb 25, 12 PM $ 0.0922
+0.20%
$ 12.51 million $ 628,295
Feb 25, 11 AM $ 0.092
+0.43%
$ 12.48 million $ 636,958
Feb 25, 10 AM $ 0.0916
-0.07%
$ 12.43 million $ 650,287