ResearchCoin Historical Data

RSC Page 28
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0812
+0.00%
$ 12.05 million $ 258,059
10:23 PM $ 0.0812
+0.00%
$ 12.05 million $ 258,137
10:22 PM $ 0.0812
-0.01%
$ 12.05 million $ 258,149
10:21 PM $ 0.0813
+0.00%
$ 12.05 million $ 258,056
10:20 PM $ 0.0813
+0.06%
$ 12.05 million $ 258,111
10:19 PM $ 0.0813
-0.11%
$ 12.05 million $ 261,493
10:18 PM $ 0.0813
+0.02%
$ 12.05 million $ 261,493
10:17 PM $ 0.0813
-0.01%
$ 12.05 million $ 261,543
10:16 PM $ 0.0813
-0.13%
$ 12.05 million $ 261,536
10:15 PM $ 0.0814
+0.00%
$ 12.05 million $ 263,043
10:14 PM $ 0.0814
-0.04%
$ 12.08 million $ 263,012
10:13 PM $ 0.0815
+0.00%
$ 12.08 million $ 262,992
10:12 PM $ 0.0815
+0.00%
$ 12.08 million $ 263,098
10:11 PM $ 0.0815
-0.05%
$ 12.08 million $ 263,078
10:10 PM $ 0.0815
+0.00%
$ 12.08 million $ 263,049
10:09 PM $ 0.0815
+0.17%
$ 12.09 million $ 259,872
10:08 PM $ 0.0814
+0.00%
$ 12.09 million $ 259,862
10:07 PM $ 0.0816
-0.01%
$ 12.09 million $ 259,817
10:06 PM $ 0.0815
+0.08%
$ 12.09 million $ 259,525
10:05 PM $ 0.0815
-0.76%
$ 12.09 million $ 259,525
10:04 PM $ 0.0821
+0.62%
$ 12.17 million $ 258,238
10:03 PM $ 0.0816
+0.52%
$ 12.17 million $ 257,120
10:02 PM $ 0.0812
+0.05%
$ 12.17 million $ 256,791
10:01 PM $ 0.0811
-0.19%
$ 12.17 million $ 256,857
10:00 PM $ 0.0813
+0.00%
$ 12.17 million $ 257,163
9:59 PM $ 0.0813
+0.00%
$ 12.06 million $ 257,489
9:58 PM $ 0.0813
+0.13%
$ 12.06 million $ 257,527
9:57 PM $ 0.0812
-0.06%
$ 12.06 million $ 257,591
9:56 PM $ 0.0813
+0.00%
$ 12.06 million $ 257,646
9:55 PM $ 0.0814
+0.00%
$ 12.06 million $ 257,612
9:54 PM $ 0.0814
+0.00%
$ 12.07 million $ 257,612
9:53 PM $ 0.0811
+0.04%
$ 12.07 million $ 257,658
9:52 PM $ 0.0811
-0.84%
$ 12.07 million $ 256,657
9:51 PM $ 0.0817
+0.00%
$ 12.07 million $ 256,205
9:50 PM $ 0.0816
+0.00%
$ 12.07 million $ 256,093
9:49 PM $ 0.0816
+0.05%
$ 12.1 million $ 256,124
9:48 PM $ 0.0815
+0.00%
$ 12.1 million $ 255,904
9:47 PM $ 0.0815
+0.00%
$ 12.1 million $ 255,916
9:46 PM $ 0.0815
-0.01%
$ 12.1 million $ 255,955
9:45 PM $ 0.0815
-0.26%
$ 12.1 million $ 256,977
9:44 PM $ 0.0817
+0.00%
$ 12.12 million $ 257,123
9:43 PM $ 0.0817
-0.10%
$ 12.12 million $ 257,123
9:42 PM $ 0.0819
+0.00%
$ 12.12 million $ 257,363
9:41 PM $ 0.0819
-0.03%
$ 12.12 million $ 257,165
9:40 PM $ 0.0819
+0.12%
$ 12.12 million $ 257,132
9:39 PM $ 0.0818
+0.02%
$ 12.13 million $ 256,524
9:38 PM $ 0.0818
+0.04%
$ 12.13 million $ 256,503
9:37 PM $ 0.0818
+0.00%
$ 12.13 million $ 257,027
9:36 PM $ 0.0818
+0.00%
$ 12.13 million $ 257,024
9:35 PM $ 0.0816
+0.00%
$ 12.13 million $ 257,324