Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0644
+0.40%
$10.58 million $181,111
Aug 11, 2 AM $0.0642
-0.37%
$10.54 million $182,698
Aug 11, 1 AM $0.0644
+0.33%
$10.58 million $181,880
Aug 11, 12 AM $0.0642
-0.44%
$10.55 million $180,108
Aug 10, 11 PM $0.0645
-0.21%
$10.59 million $185,623
Aug 10, 10 PM $0.0646
+0.11%
$10.62 million $185,054
Aug 10, 9 PM $0.0645
-0.51%
$10.6 million $188,514
Aug 10, 8 PM $0.0649
+0.13%
$10.66 million $192,283
Aug 10, 7 PM $0.0648
-0.02%
$10.64 million $192,793
Aug 10, 6 PM $0.0648
+0.40%
$10.65 million $191,390
Aug 10, 5 PM $0.0645
-0.81%
$10.6 million $191,956
Aug 10, 4 PM $0.0651
-0.49%
$10.69 million $186,488
Aug 10, 3 PM $0.0654
-0.46%
$10.74 million $189,474
Aug 10, 2 PM $0.0657
-0.20%
$10.79 million $189,299
Aug 10, 1 PM $0.0658
-0.59%
$10.81 million $200,738
Aug 10, 12 PM $0.0662
-0.53%
$10.88 million $233,027
Aug 10, 11 AM $0.0665
-0.13%
$10.93 million $236,817
Aug 10, 10 AM $0.0666
+0.52%
$10.95 million $239,649
Aug 10, 9 AM $0.0663
-0.38%
$10.89 million $239,632
Aug 10, 8 AM $0.0665
-0.06%
$10.93 million $238,970
Aug 10, 7 AM $0.0666
-1.12%
$10.94 million $247,465
Aug 10, 6 AM $0.0673
-0.24%
$11.06 million $243,635
Aug 10, 5 AM $0.0675
-0.23%
$11.09 million $237,043
Aug 10, 4 AM $0.0676
+0.40%
$11.11 million $229,711
Aug 10, 3 AM $0.0674
-0.20%
$11.07 million $180,344
Aug 10, 2 AM $0.0675
-0.52%
$11.09 million $195,439
Aug 10, 1 AM $0.0679
+0.61%
$11.15 million $201,432
Aug 10, 12 AM $0.0674
-0.27%
$11.08 million $203,176
Aug 9, 11 PM $0.0676
-0.28%
$11.11 million $199,859
Aug 9, 10 PM $0.0678
-0.62%
$11.14 million $204,006
Aug 9, 9 PM $0.0682
+0.59%
$11.21 million $203,710
Aug 9, 8 PM $0.0678
-0.08%
$11.15 million $203,113
Aug 9, 7 PM $0.0679
+0.15%
$11.15 million $203,330
Aug 9, 6 PM $0.0678
-0.21%
$11.14 million $204,907
Aug 9, 5 PM $0.0679
-0.38%
$11.16 million $201,374
Aug 9, 4 PM $0.0682
+0.14%
$11.2 million $204,039
Aug 9, 3 PM $0.0681
-0.32%
$11.19 million $205,310
Aug 9, 2 PM $0.0683
-0.22%
$11.22 million $227,298
Aug 9, 1 PM $0.0685
+0.87%
$11.25 million $273,491
Aug 9, 12 PM $0.0679
+0.35%
$11.15 million $231,485
Aug 9, 11 AM $0.0676
+0.19%
$11.11 million $233,976
Aug 9, 10 AM $0.0675
+0.99%
$11.09 million $233,782
Aug 9, 9 AM $0.0668
+0.01%
$10.98 million $225,766
Aug 9, 8 AM $0.0668
+1.52%
$10.98 million $221,083
Aug 9, 7 AM $0.0658
-0.19%
$10.82 million $211,112
Aug 9, 6 AM $0.066
-0.47%
$10.84 million $210,952
Aug 9, 5 AM $0.0663
-0.20%
$10.89 million $208,238
Aug 9, 4 AM $0.0664
-0.93%
$10.91 million $208,652
Aug 9, 3 AM $0.067
+0.47%
$11.01 million $202,397
Aug 9, 2 AM $0.0668
+0.41%
$10.97 million $190,768