ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0916
-0.07%
$ 12.43 million $ 650,287
Feb 25, 9 AM $ 0.0913
-0.54%
$ 12.39 million $ 640,092
Feb 25, 8 AM $ 0.0918
-0.07%
$ 12.46 million $ 627,110
Feb 25, 7 AM $ 0.0919
+0.24%
$ 12.47 million $ 631,450
Feb 25, 6 AM $ 0.0917
+0.51%
$ 12.44 million $ 634,881
Feb 25, 5 AM $ 0.0912
-0.10%
$ 12.37 million $ 620,051
Feb 25, 4 AM $ 0.0913
-0.18%
$ 12.39 million $ 611,227
Feb 25, 3 AM $ 0.0915
-0.22%
$ 12.41 million $ 598,275
Feb 25, 2 AM $ 0.0917
-0.50%
$ 12.44 million $ 590,929
Feb 25, 1 AM $ 0.0921
+2.18%
$ 12.5 million $ 592,767
Feb 25, 12 AM $ 0.0902
-0.34%
$ 12.23 million $ 601,072
Feb 24, 11 PM $ 0.0905
+0.49%
$ 12.28 million $ 606,462
Feb 24, 10 PM $ 0.0901
-0.57%
$ 12.22 million $ 608,481
Feb 24, 9 PM $ 0.0906
+0.55%
$ 12.29 million $ 590,833
Feb 24, 8 PM $ 0.0901
-0.23%
$ 12.22 million $ 583,976
Feb 24, 7 PM $ 0.0903
-0.17%
$ 12.25 million $ 581,647
Feb 24, 6 PM $ 0.0904
+0.85%
$ 12.27 million $ 590,601
Feb 24, 5 PM $ 0.0897
+0.16%
$ 12.16 million $ 585,374
Feb 24, 4 PM $ 0.0895
+0.90%
$ 12.14 million $ 581,412
Feb 24, 3 PM $ 0.0887
+0.21%
$ 12.03 million $ 571,568
Feb 24, 2 PM $ 0.0885
+0.23%
$ 12.01 million $ 566,283
Feb 24, 1 PM $ 0.0883
-0.44%
$ 11.98 million $ 579,154
Feb 24, 12 PM $ 0.0887
-0.71%
$ 12.04 million $ 579,506
Feb 24, 11 AM $ 0.0894
+0.47%
$ 12.12 million $ 569,014
Feb 24, 10 AM $ 0.0889
-0.54%
$ 12.06 million $ 549,420
Feb 24, 9 AM $ 0.0894
+0.79%
$ 12.13 million $ 542,478
Feb 24, 8 AM $ 0.0887
+0.32%
$ 12.03 million $ 542,631
Feb 24, 7 AM $ 0.0884
-0.46%
$ 11.99 million $ 546,327
Feb 24, 6 AM $ 0.0888
+0.21%
$ 12.05 million $ 541,260
Feb 24, 5 AM $ 0.0886
-0.37%
$ 12.02 million $ 548,637
Feb 24, 4 AM $ 0.089
+0.17%
$ 12.07 million $ 533,136
Feb 24, 3 AM $ 0.0888
-0.24%
$ 12.05 million $ 542,714
Feb 24, 2 AM $ 0.0891
+0.29%
$ 12.08 million $ 555,015
Feb 24, 1 AM $ 0.0888
-0.38%
$ 12.05 million $ 566,275
Feb 24, 12 AM $ 0.0891
+0.12%
$ 12.09 million $ 552,952
Feb 23, 11 PM $ 0.089
+0.22%
$ 12.08 million $ 559,568
Feb 23, 10 PM $ 0.0888
-0.05%
$ 12.05 million $ 552,530
Feb 23, 9 PM $ 0.0889
-0.08%
$ 12.06 million $ 560,362
Feb 23, 8 PM $ 0.0889
-0.35%
$ 12.07 million $ 557,670
Feb 23, 7 PM $ 0.0893
-0.14%
$ 12.11 million $ 556,508
Feb 23, 6 PM $ 0.0894
-0.25%
$ 12.12 million $ 560,737
Feb 23, 5 PM $ 0.0896
-0.25%
$ 12.16 million $ 569,844
Feb 23, 4 PM $ 0.0898
-0.03%
$ 12.18 million $ 569,669
Feb 23, 3 PM $ 0.0898
-0.12%
$ 12.18 million $ 570,028
Feb 23, 2 PM $ 0.0899
-0.44%
$ 12.2 million $ 558,766
Feb 23, 1 PM $ 0.0903
+0.64%
$ 12.25 million $ 540,847
Feb 23, 12 PM $ 0.0898
-0.62%
$ 12.17 million $ 536,227
Feb 23, 11 AM $ 0.0903
+0.08%
$ 12.25 million $ 534,564
Feb 23, 10 AM $ 0.0902
+0.38%
$ 12.24 million $ 539,425
Feb 23, 9 AM $ 0.0899
+0.85%
$ 12.19 million $ 551,189