Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 PM $0.0546
-0.05%
$9.8 million $88,117
2:36 PM $0.0546
+0.01%
$9.8 million $88,130
2:35 PM $0.0546
-0.02%
$9.8 million $88,105
2:34 PM $0.0546
+0.00%
$9.81 million $88,059
2:33 PM $0.0546
+0.02%
$9.81 million $88,050
2:32 PM $0.0546
+0.02%
$9.81 million $88,023
2:31 PM $0.0546
-0.04%
$9.81 million $88,010
2:30 PM $0.0546
+0.01%
$9.81 million $87,959
2:29 PM $0.0546
-0.04%
$9.8 million $87,956
2:28 PM $0.0546
+0.04%
$9.8 million $87,949
2:27 PM $0.0546
+0.00%
$9.8 million $87,919
2:26 PM $0.0546
-0.02%
$9.8 million $87,900
2:25 PM $0.0546
-0.01%
$9.8 million $87,878
2:24 PM $0.0546
+0.06%
$9.81 million $87,822
2:23 PM $0.0546
-0.06%
$9.81 million $87,774
2:22 PM $0.0546
+0.00%
$9.81 million $87,758
2:21 PM $0.0546
+0.06%
$9.81 million $87,772
2:20 PM $0.0546
+0.00%
$9.81 million $87,792
2:19 PM $0.0546
+0.00%
$9.8 million $87,815
2:18 PM $0.0546
-0.05%
$9.8 million $87,815
2:17 PM $0.0546
+0.04%
$9.8 million $87,823
2:16 PM $0.0546
-0.04%
$9.8 million $87,847
2:15 PM $0.0546
+0.07%
$9.8 million $87,868
2:14 PM $0.0546
-0.05%
$9.8 million $87,935
2:13 PM $0.0546
+0.05%
$9.8 million $87,960
2:12 PM $0.0546
-0.06%
$9.8 million $87,992
2:11 PM $0.0546
+0.02%
$9.8 million $87,976
2:10 PM $0.0546
+0.00%
$9.8 million $87,933
2:09 PM $0.0546
+0.01%
$9.8 million $87,894
2:08 PM $0.0546
-0.01%
$9.8 million $87,841
2:07 PM $0.0546
+0.00%
$9.8 million $87,802
2:06 PM $0.0546
+0.01%
$9.8 million $87,787
2:05 PM $0.0546
+0.02%
$9.8 million $87,736
2:04 PM $0.0546
-0.05%
$9.8 million $87,611
2:03 PM $0.0546
+0.00%
$9.8 million $87,579
2:02 PM $0.0546
+0.02%
$9.8 million $87,544
2:01 PM $0.0546
-0.01%
$9.8 million $87,541
2:00 PM $0.0546
+0.00%
$9.8 million $87,493
1:59 PM $0.0546
-0.02%
$9.8 million $87,593
1:58 PM $0.0546
+0.06%
$9.8 million $87,648
1:57 PM $0.0546
-0.05%
$9.8 million $87,671
1:56 PM $0.0546
-0.09%
$9.8 million $87,677
1:55 PM $0.0546
+0.09%
$9.8 million $87,686
1:54 PM $0.0546
+0.01%
$9.8 million $87,632
1:53 PM $0.0546
-0.04%
$9.8 million $87,676
1:52 PM $0.0546
+0.06%
$9.8 million $87,718
1:51 PM $0.0546
-0.06%
$9.8 million $87,789
1:50 PM $0.0546
+0.01%
$9.8 million $87,823
1:49 PM $0.0546
+0.02%
$9.8 million $87,859
1:48 PM $0.0546
+0.00%
$9.8 million $87,861