ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.131
-0.95%
$ 18.73 million $ 2.9 million
11:43 PM $ 0.132
-0.17%
$ 18.73 million $ 2.9 million
11:42 PM $ 0.132
+0.01%
$ 18.73 million $ 2.75 million
11:41 PM $ 0.132
-0.03%
$ 18.73 million $ 2.75 million
11:40 PM $ 0.132
-0.22%
$ 18.73 million $ 2.75 million
11:39 PM $ 0.133
-0.14%
$ 18.99 million $ 2.76 million
11:38 PM $ 0.133
+0.32%
$ 18.99 million $ 2.76 million
11:37 PM $ 0.132
-0.81%
$ 18.99 million $ 2.77 million
11:36 PM $ 0.133
+0.01%
$ 18.99 million $ 2.78 million
11:35 PM $ 0.133
+0.10%
$ 18.99 million $ 2.94 million
11:34 PM $ 0.133
-1.69%
$ 19.11 million $ 2.94 million
11:33 PM $ 0.136
+0.01%
$ 19.11 million $ 2.96 million
11:32 PM $ 0.136
-0.13%
$ 19.11 million $ 2.97 million
11:31 PM $ 0.136
-0.12%
$ 19.11 million $ 2.96 million
11:30 PM $ 0.136
-0.36%
$ 19.11 million $ 2.82 million
11:29 PM $ 0.137
-0.43%
$ 18.7 million $ 2.84 million
11:28 PM $ 0.137
+1.16%
$ 18.7 million $ 2.85 million
11:27 PM $ 0.138
-0.02%
$ 18.7 million $ 2.85 million
11:26 PM $ 0.138
+0.00%
$ 18.7 million $ 2.85 million
11:25 PM $ 0.138
-0.08%
$ 18.7 million $ 2.83 million
11:24 PM $ 0.139
+0.12%
$ 18.96 million $ 2.84 million
11:23 PM $ 0.138
-0.30%
$ 18.96 million $ 2.84 million
11:22 PM $ 0.139
-0.69%
$ 18.96 million $ 2.86 million
11:21 PM $ 0.14
+0.00%
$ 18.96 million $ 2.86 million
11:20 PM $ 0.14
+0.01%
$ 18.96 million $ 2.86 million
11:19 PM $ 0.14
+0.10%
$ 19.12 million $ 3.03 million
11:18 PM $ 0.14
+0.74%
$ 19.12 million $ 3.02 million
11:17 PM $ 0.138
+0.79%
$ 19.12 million $ 2.97 million
11:16 PM $ 0.137
+0.38%
$ 19.12 million $ 2.95 million
11:15 PM $ 0.137
-0.63%
$ 19.12 million $ 2.97 million
11:14 PM $ 0.137
+0.21%
$ 18.81 million $ 2.97 million
11:13 PM $ 0.137
+0.18%
$ 18.81 million $ 2.96 million
11:12 PM $ 0.137
-0.57%
$ 18.81 million $ 2.97 million
11:11 PM $ 0.138
+0.00%
$ 18.81 million $ 2.98 million
11:10 PM $ 0.138
+0.02%
$ 18.81 million $ 2.98 million
11:09 PM $ 0.138
+0.80%
$ 18.84 million $ 2.98 million
11:08 PM $ 0.137
+0.92%
$ 18.84 million $ 2.96 million
11:07 PM $ 0.135
+0.88%
$ 18.84 million $ 2.92 million
11:06 PM $ 0.134
+0.23%
$ 18.84 million $ 2.91 million
11:05 PM $ 0.133
-0.18%
$ 18.84 million $ 2.91 million
11:04 PM $ 0.134
-0.59%
$ 18.3 million $ 2.91 million
11:03 PM $ 0.134
+0.44%
$ 18.3 million $ 2.91 million
11:02 PM $ 0.134
-0.39%
$ 18.3 million $ 2.89 million
11:01 PM $ 0.134
-0.41%
$ 18.3 million $ 2.91 million
11:00 PM $ 0.135
-0.41%
$ 18.3 million $ 2.92 million
Download