ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0813
+0.05%
$ 12.05 million $ 255,881
11:03 PM $ 0.0812
-0.01%
$ 12.05 million $ 255,839
11:02 PM $ 0.0812
+0.04%
$ 12.05 million $ 255,839
11:01 PM $ 0.0811
-0.04%
$ 12.05 million $ 255,927
11:00 PM $ 0.0812
+0.03%
$ 12.05 million $ 255,954
10:59 PM $ 0.0811
-0.04%
$ 12.03 million $ 255,965
10:58 PM $ 0.0812
-0.03%
$ 12.03 million $ 255,941
10:57 PM $ 0.0812
+0.01%
$ 12.03 million $ 255,961
10:56 PM $ 0.0812
+0.00%
$ 12.03 million $ 256,168
10:55 PM $ 0.0812
+0.00%
$ 12.03 million $ 256,158
10:54 PM $ 0.0812
+0.04%
$ 12.04 million $ 256,206
10:53 PM $ 0.0811
-0.13%
$ 12.04 million $ 256,236
10:52 PM $ 0.0812
+0.05%
$ 12.04 million $ 256,157
10:51 PM $ 0.0812
+0.03%
$ 12.04 million $ 256,120
10:50 PM $ 0.0812
+0.01%
$ 12.04 million $ 256,196
10:49 PM $ 0.0811
-0.02%
$ 12.03 million $ 256,196
10:48 PM $ 0.0811
+0.01%
$ 12.03 million $ 256,267
10:47 PM $ 0.0811
+0.00%
$ 12.03 million $ 256,297
10:46 PM $ 0.0812
+0.00%
$ 12.03 million $ 256,236
10:45 PM $ 0.0812
+0.00%
$ 12.03 million $ 256,228
10:44 PM $ 0.0812
+0.00%
$ 12.04 million $ 256,343
10:43 PM $ 0.0812
+0.01%
$ 12.04 million $ 256,338
10:42 PM $ 0.0812
-0.01%
$ 12.04 million $ 256,270
10:41 PM $ 0.0811
-0.01%
$ 12.04 million $ 255,964
10:40 PM $ 0.0811
+0.02%
$ 12.04 million $ 255,966
10:39 PM $ 0.0811
-0.01%
$ 12.03 million $ 255,741
10:38 PM $ 0.0811
+0.00%
$ 12.03 million $ 255,815
10:37 PM $ 0.081
-0.03%
$ 12.03 million $ 255,885
10:36 PM $ 0.0811
-0.03%
$ 12.03 million $ 256,264
10:35 PM $ 0.0811
+0.00%
$ 12.03 million $ 256,290
10:34 PM $ 0.0811
+0.05%
$ 12.03 million $ 256,404
10:33 PM $ 0.0811
-0.02%
$ 12.03 million $ 256,246
10:32 PM $ 0.0812
-0.12%
$ 12.03 million $ 256,246
10:31 PM $ 0.0812
+0.01%
$ 12.03 million $ 256,462
10:30 PM $ 0.0812
+0.01%
$ 12.03 million $ 256,480
10:29 PM $ 0.0812
+0.00%
$ 12.05 million $ 256,436
10:28 PM $ 0.0812
-0.03%
$ 12.05 million $ 256,415
10:27 PM $ 0.0812
+0.01%
$ 12.05 million $ 256,900
10:26 PM $ 0.0813
-0.03%
$ 12.05 million $ 257,270
10:25 PM $ 0.0813
+0.05%
$ 12.05 million $ 257,970
10:24 PM $ 0.0812
+0.00%
$ 12.05 million $ 258,059
10:23 PM $ 0.0812
+0.00%
$ 12.05 million $ 258,137
10:22 PM $ 0.0812
-0.01%
$ 12.05 million $ 258,149
10:21 PM $ 0.0813
+0.00%
$ 12.05 million $ 258,056
10:20 PM $ 0.0813
+0.06%
$ 12.05 million $ 258,111
10:19 PM $ 0.0813
-0.11%
$ 12.05 million $ 261,493
10:18 PM $ 0.0813
+0.02%
$ 12.05 million $ 261,493
10:17 PM $ 0.0813
-0.01%
$ 12.05 million $ 261,543
10:16 PM $ 0.0813
-0.13%
$ 12.05 million $ 261,536
10:15 PM $ 0.0814
+0.00%
$ 12.05 million $ 263,043