Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0763
-1.42%
$12.07 million $125,407
Jul 16, 2026 $0.0774
-5.26%
$12.25 million $308,556
Jul 15, 2026 $0.0817
+1.87%
$12.93 million $476,831
Jul 14, 2026 $0.0802
-0.09%
$12.7 million $192,654
Jul 13, 2026 $0.0803
-1.40%
$12.7 million $83,812
Jul 12, 2026 $0.0814
-0.19%
$12.88 million $113,412
Jul 11, 2026 $0.0815
+0.21%
$12.92 million $151,497
Jul 10, 2026 $0.0814
+1.76%
$12.88 million $109,725
Jul 9, 2026 $0.08
+0.48%
$12.65 million $90,581
Jul 8, 2026 $0.0796
-0.27%
$12.6 million $120,272
Jul 7, 2026 $0.0798
-0.26%
$11.83 million $111,223
Jul 6, 2026 $0.08
-0.74%
$11.86 million $142,434
Jul 5, 2026 $0.0806
-12.31%
$11.94 million $243,487
Jul 4, 2026 $0.0919
-1.33%
$13.63 million $227,612
Jul 3, 2026 $0.0932
+7.52%
$13.82 million $687,740
Jul 2, 2026 $0.0867
+5.00%
$12.87 million $187,721
Jul 1, 2026 $0.0825
+8.33%
$12.24 million $247,382
Jun 30, 2026 $0.0762
-2.12%
$11.3 million $174,067
Jun 29, 2026 $0.0778
-1.88%
$11.54 million $138,725
Jun 28, 2026 $0.0793
+0.47%
$11.76 million $127,978
Jun 27, 2026 $0.0789
+3.69%
$11.71 million $253,081
Jun 26, 2026 $0.0761
-3.95%
$11.29 million $266,172
Jun 25, 2026 $0.0793
+2.22%
$11.76 million $181,042
Jun 24, 2026 $0.0775
+1.32%
$11.5 million $213,062
Jun 23, 2026 $0.0765
-3.54%
$11.35 million $169,249
Jun 22, 2026 $0.0793
-1.95%
$11.77 million $129,415
Jun 21, 2026 $0.0809
-2.20%
$12 million $251,885
Jun 20, 2026 $0.0827
+7.59%
$12.27 million $497,428
Jun 19, 2026 $0.0769
-10.65%
$11.4 million $291,450
Jun 18, 2026 $0.0861
-6.52%
$12.76 million $314,115
Jun 17, 2026 $0.0921
-5.95%
$13.65 million $255,247
Jun 16, 2026 $0.0979
-6.33%
$14.52 million $466,883
Jun 15, 2026 $0.104
+3.30%
$15.5 million $515,030
Jun 14, 2026 $0.101
-0.61%
$15 million $478,832
Jun 13, 2026 $0.102
+5.28%
$15.09 million $244,625
Jun 12, 2026 $0.0967
-2.12%
$14.34 million $159,523
Jun 11, 2026 $0.0988
+6.81%
$14.65 million $131,785
Jun 10, 2026 $0.0925
-6.75%
$13.71 million $216,157
Jun 9, 2026 $0.0992
-10.10%
$14.71 million $349,675
Jun 8, 2026 $0.11
-5.56%
$16.36 million $935,089
Jun 7, 2026 $0.117
-6.93%
$17.32 million $834,541
Jun 6, 2026 $0.125
+53.73%
$18.61 million $4.91 million
Jun 5, 2026 $0.0816
-4.28%
$12.11 million $467,901
Jun 4, 2026 $0.0853
-4.67%
$12.65 million $210,909
Jun 3, 2026 $0.0895
-12.92%
$13.27 million $724,934
Jun 2, 2026 $0.103
+5.72%
$15.24 million $959,492
Jun 1, 2026 $0.0972
-5.54%
$14.41 million $461,683
May 31, 2026 $0.103
-4.19%
$15.25 million $120,681
May 30, 2026 $0.107
-2.32%
$15.92 million $215,901
May 29, 2026 $0.11
+5.44%
$16.29 million $375,301