ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0695
+0.02%
$ 9.51 million $ 646,230
Apr 19, 5 AM $ 0.0695
+0.12%
$ 9.51 million $ 656,114
Apr 19, 4 AM $ 0.0694
+0.39%
$ 9.5 million $ 665,990
Apr 19, 3 AM $ 0.0691
-0.41%
$ 9.46 million $ 669,193
Apr 19, 2 AM $ 0.0694
-0.15%
$ 9.5 million $ 672,934
Apr 19, 1 AM $ 0.0695
+0.12%
$ 9.51 million $ 655,505
Apr 19, 12 AM $ 0.0694
+0.12%
$ 9.5 million $ 659,672
Apr 18, 11 PM $ 0.0693
+0.00%
$ 9.49 million $ 666,170
Apr 18, 10 PM $ 0.0693
+0.16%
$ 9.49 million $ 661,931
Apr 18, 9 PM $ 0.0692
+0.66%
$ 9.47 million $ 668,958
Apr 18, 8 PM $ 0.0688
-2.56%
$ 9.41 million $ 662,486
Apr 18, 7 PM $ 0.0706
+0.07%
$ 9.66 million $ 671,479
Apr 18, 6 PM $ 0.0705
-0.93%
$ 9.65 million $ 675,565
Apr 18, 5 PM $ 0.0712
-0.02%
$ 9.74 million $ 673,491
Apr 18, 4 PM $ 0.0712
+0.00%
$ 9.75 million $ 675,043
Apr 18, 3 PM $ 0.0712
+0.02%
$ 9.75 million $ 679,461
Apr 18, 2 PM $ 0.0712
-1.32%
$ 9.74 million $ 688,610
Apr 18, 1 PM $ 0.0721
-0.01%
$ 9.87 million $ 694,690
Apr 18, 12 PM $ 0.0721
-0.74%
$ 9.87 million $ 691,218
Apr 18, 11 AM $ 0.0727
-0.56%
$ 9.95 million $ 674,033
Apr 18, 10 AM $ 0.0731
-0.35%
$ 10 million $ 677,747
Apr 18, 9 AM $ 0.0733
-0.34%
$ 10.04 million $ 680,790
Apr 18, 8 AM $ 0.0736
-0.16%
$ 10.07 million $ 681,875
Apr 18, 7 AM $ 0.0737
+0.51%
$ 10.09 million $ 691,850
Apr 18, 6 AM $ 0.0733
-0.25%
$ 10.04 million $ 694,267
Apr 18, 5 AM $ 0.0735
-0.11%
$ 10.07 million $ 696,456
Apr 18, 4 AM $ 0.0736
+0.07%
$ 10.08 million $ 696,614
Apr 18, 3 AM $ 0.0736
-1.46%
$ 10.07 million $ 697,717
Apr 18, 2 AM $ 0.0746
-0.26%
$ 10.22 million $ 681,070
Apr 18, 1 AM $ 0.0748
-0.20%
$ 10.25 million $ 671,859
Apr 18, 12 AM $ 0.075
+0.00%
$ 10.27 million $ 672,840
Apr 17, 11 PM $ 0.075
-0.39%
$ 10.27 million $ 673,752
Apr 17, 10 PM $ 0.0753
-0.33%
$ 10.31 million $ 670,016
Apr 17, 9 PM $ 0.0755
-0.22%
$ 10.34 million $ 665,331
Apr 17, 8 PM $ 0.0757
-2.70%
$ 10.36 million $ 671,303
Apr 17, 7 PM $ 0.0778
-0.32%
$ 10.65 million $ 662,571
Apr 17, 6 PM $ 0.0781
-0.22%
$ 10.69 million $ 665,085
Apr 17, 5 PM $ 0.0782
-0.34%
$ 10.71 million $ 672,374
Apr 17, 4 PM $ 0.0785
+0.93%
$ 10.75 million $ 678,699
Apr 17, 3 PM $ 0.0778
+0.31%
$ 10.65 million $ 684,621
Apr 17, 2 PM $ 0.0775
+0.67%
$ 10.61 million $ 713,646
Apr 17, 1 PM $ 0.077
+0.56%
$ 10.54 million $ 705,666
Apr 17, 12 PM $ 0.0766
+0.41%
$ 10.49 million $ 719,232
Apr 17, 11 AM $ 0.0763
+0.12%
$ 10.44 million $ 734,164
Apr 17, 10 AM $ 0.0762
-1.38%
$ 10.43 million $ 739,264
Apr 17, 9 AM $ 0.0773
+0.04%
$ 10.58 million $ 742,548
Apr 17, 8 AM $ 0.0772
+0.46%
$ 10.57 million $ 734,516
Apr 17, 7 AM $ 0.0769
-0.42%
$ 10.52 million $ 728,974
Apr 17, 6 AM $ 0.0772
+0.05%
$ 10.57 million $ 734,335
Apr 17, 5 AM $ 0.0772
-0.77%
$ 10.56 million $ 752,039