Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.052
+0.02%
$9.34 million $302,108
Oct 3, 6 AM $0.052
+0.35%
$9.34 million $311,627
Oct 3, 5 AM $0.0518
+0.86%
$9.31 million $352,634
Oct 3, 4 AM $0.0514
-0.05%
$9.23 million $343,544
Oct 3, 3 AM $0.0514
+0.16%
$9.24 million $348,109
Oct 3, 2 AM $0.0513
+0.20%
$9.22 million $339,715
Oct 3, 1 AM $0.0512
-5.91%
$9.19 million $326,131
Oct 3, 12 AM $0.0544
+0.05%
$9.77 million $233,912
Oct 2, 11 PM $0.0544
-0.07%
$9.76 million $233,800
Oct 2, 10 PM $0.0544
-0.09%
$9.77 million $234,698
Oct 2, 9 PM $0.0544
+0.04%
$9.78 million $236,047
Oct 2, 8 PM $0.0544
+0.20%
$9.77 million $231,228
Oct 2, 7 PM $0.0543
+0.00%
$9.75 million $230,352
Oct 2, 6 PM $0.0543
-0.32%
$9.75 million $230,872
Oct 2, 5 PM $0.0545
-0.11%
$9.78 million $228,540
Oct 2, 4 PM $0.0545
+0.05%
$9.79 million $229,239
Oct 2, 3 PM $0.0545
-0.05%
$9.79 million $230,282
Oct 2, 2 PM $0.0545
+0.12%
$9.79 million $235,440
Oct 2, 1 PM $0.0545
+0.88%
$9.78 million $224,292
Oct 2, 12 PM $0.054
+0.30%
$9.7 million $213,695
Oct 2, 11 AM $0.0538
-0.43%
$9.67 million $207,002
Oct 2, 10 AM $0.054
-1.09%
$9.71 million $202,453
Oct 2, 9 AM $0.0546
-0.06%
$9.81 million $168,703
Oct 2, 8 AM $0.0547
-0.37%
$9.82 million $168,028
Oct 2, 7 AM $0.0549
-0.46%
$9.86 million $161,620
Oct 2, 6 AM $0.0551
-1.83%
$9.9 million $157,931
Oct 2, 5 AM $0.0562
+0.07%
$10.09 million $123,609
Oct 2, 4 AM $0.0561
+0.07%
$10.08 million $122,778
Oct 2, 3 AM $0.0561
-0.10%
$10.07 million $123,264
Oct 2, 2 AM $0.0561
-0.02%
$10.08 million $123,122
Oct 2, 1 AM $0.0562
+0.11%
$10.08 million $122,987
Oct 2, 12 AM $0.0561
+0.02%
$10.07 million $120,717
Oct 1, 11 PM $0.0561
-0.03%
$10.07 million $125,834
Oct 1, 10 PM $0.0561
+0.13%
$10.07 million $127,717
Oct 1, 9 PM $0.056
+0.06%
$10.06 million $125,481
Oct 1, 8 PM $0.056
-0.18%
$10.05 million $125,554
Oct 1, 7 PM $0.0561
+0.25%
$10.07 million $125,502
Oct 1, 6 PM $0.0559
-0.61%
$10.05 million $123,917
Oct 1, 5 PM $0.0563
+0.21%
$10.11 million $112,756
Oct 1, 4 PM $0.0562
+0.06%
$10.09 million $115,217
Oct 1, 3 PM $0.0561
-0.33%
$10.08 million $126,240
Oct 1, 2 PM $0.0563
+0.00%
$10.12 million $121,381
Oct 1, 1 PM $0.0563
-0.12%
$10.12 million $124,388
Oct 1, 12 PM $0.0564
-0.10%
$10.13 million $139,998
Oct 1, 11 AM $0.0565
+0.10%
$10.14 million $142,052
Oct 1, 10 AM $0.0564
-0.06%
$10.13 million $144,348
Oct 1, 9 AM $0.0564
+0.16%
$10.13 million $144,458
Oct 1, 8 AM $0.0563
-0.01%
$10.12 million $141,259
Oct 1, 7 AM $0.0563
-0.09%
$10.1 million $137,730
Oct 1, 6 AM $0.0563
-0.51%
$10.11 million $142,325