ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0975
+0.85%
$ 14.46 million $ 164,511
Jun 12, 11 PM $ 0.0967
-0.24%
$ 14.34 million $ 159,523
Jun 12, 10 PM $ 0.0969
-0.33%
$ 14.37 million $ 157,437
Jun 12, 9 PM $ 0.0972
-0.11%
$ 14.42 million $ 155,259
Jun 12, 8 PM $ 0.0973
-0.22%
$ 14.44 million $ 194,040
Jun 12, 7 PM $ 0.0976
-0.07%
$ 14.47 million $ 198,463
Jun 12, 6 PM $ 0.0976
-0.44%
$ 14.48 million $ 199,125
Jun 12, 5 PM $ 0.0981
-0.52%
$ 14.54 million $ 198,982
Jun 12, 4 PM $ 0.0986
-0.24%
$ 14.62 million $ 206,289
Jun 12, 3 PM $ 0.0988
+0.04%
$ 14.65 million $ 211,743
Jun 12, 2 PM $ 0.0988
+1.04%
$ 14.65 million $ 209,978
Jun 12, 1 PM $ 0.0977
-1.56%
$ 14.5 million $ 219,620
Jun 12, 12 PM $ 0.0993
+1.04%
$ 14.73 million $ 194,638
Jun 12, 11 AM $ 0.0983
-0.82%
$ 14.57 million $ 163,860
Jun 12, 10 AM $ 0.0991
-0.10%
$ 14.69 million $ 153,493
Jun 12, 9 AM $ 0.0992
+0.47%
$ 14.71 million $ 155,172
Jun 12, 8 AM $ 0.0987
+0.43%
$ 14.64 million $ 158,631
Jun 12, 7 AM $ 0.0983
+0.00%
$ 14.58 million $ 168,208
Jun 12, 6 AM $ 0.0983
-0.03%
$ 14.58 million $ 168,568
Jun 12, 5 AM $ 0.0983
-0.75%
$ 14.58 million $ 168,339
Jun 12, 4 AM $ 0.0991
+1.03%
$ 14.69 million $ 167,389
Jun 12, 3 AM $ 0.0981
-0.24%
$ 14.54 million $ 165,063
Jun 12, 2 AM $ 0.0983
-0.17%
$ 14.58 million $ 121,464
Jun 12, 1 AM $ 0.0985
-0.21%
$ 14.6 million $ 130,027
Jun 12, 12 AM $ 0.0987
-0.10%
$ 14.63 million $ 130,597
Jun 11, 11 PM $ 0.0988
+0.17%
$ 14.65 million $ 131,785
Jun 11, 10 PM $ 0.0986
+0.07%
$ 14.62 million $ 185,786
Jun 11, 9 PM $ 0.0985
-0.02%
$ 14.61 million $ 184,592
Jun 11, 8 PM $ 0.0985
-1.13%
$ 14.61 million $ 183,877
Jun 11, 7 PM $ 0.0996
-0.57%
$ 14.77 million $ 184,420
Jun 11, 6 PM $ 0.1
+0.02%
$ 14.85 million $ 198,426
Jun 11, 5 PM $ 0.1
+0.97%
$ 14.85 million $ 214,884
Jun 11, 4 PM $ 0.0992
-0.10%
$ 14.71 million $ 219,934
Jun 11, 3 PM $ 0.0993
-0.18%
$ 14.72 million $ 229,756
Jun 11, 2 PM $ 0.0995
+2.17%
$ 14.75 million $ 224,373
Jun 11, 1 PM $ 0.0973
-0.10%
$ 14.44 million $ 210,317
Jun 11, 12 PM $ 0.0975
+0.17%
$ 14.46 million $ 217,722
Jun 11, 11 AM $ 0.0974
+0.66%
$ 14.44 million $ 215,862
Jun 11, 10 AM $ 0.0967
-0.45%
$ 14.34 million $ 217,049
Jun 11, 9 AM $ 0.0972
-0.25%
$ 14.41 million $ 222,815
Jun 11, 8 AM $ 0.0974
+3.26%
$ 14.44 million $ 224,329
Jun 11, 7 AM $ 0.0943
-0.21%
$ 13.99 million $ 219,315
Jun 11, 6 AM $ 0.0945
+0.84%
$ 14.02 million $ 228,066
Jun 11, 5 AM $ 0.0937
-0.05%
$ 13.9 million $ 222,422
Jun 11, 4 AM $ 0.0938
+0.19%
$ 13.91 million $ 224,385
Jun 11, 3 AM $ 0.0936
+0.20%
$ 13.88 million $ 221,318
Jun 11, 2 AM $ 0.0934
+0.08%
$ 13.86 million $ 224,139
Jun 11, 1 AM $ 0.0934
+1.11%
$ 13.84 million $ 221,505
Jun 11, 12 AM $ 0.0923
-0.15%
$ 13.69 million $ 215,700
Jun 10, 11 PM $ 0.0925
+0.04%
$ 13.71 million $ 216,157