ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0684
-0.04%
$ 11.21 million $ 176,933
6:27 AM $ 0.0684
+0.28%
$ 11.21 million $ 176,988
6:26 AM $ 0.0682
+0.03%
$ 11.21 million $ 176,857
6:25 AM $ 0.0682
-0.21%
$ 11.21 million $ 176,847
6:24 AM $ 0.0683
+0.07%
$ 11.23 million $ 176,844
6:23 AM $ 0.0683
-0.02%
$ 11.23 million $ 178,721
6:22 AM $ 0.0683
+0.01%
$ 11.23 million $ 178,704
6:21 AM $ 0.0683
-0.05%
$ 11.23 million $ 178,689
6:20 AM $ 0.0683
+0.03%
$ 11.23 million $ 178,300
6:19 AM $ 0.0683
+0.06%
$ 11.23 million $ 178,285
6:18 AM $ 0.0683
-0.04%
$ 11.23 million $ 178,199
6:17 AM $ 0.0683
+0.04%
$ 11.23 million $ 178,175
6:16 AM $ 0.0683
-0.03%
$ 11.23 million $ 178,056
6:15 AM $ 0.0683
+0.01%
$ 11.23 million $ 178,039
6:14 AM $ 0.0683
-0.04%
$ 11.22 million $ 178,085
6:13 AM $ 0.0683
+0.03%
$ 11.22 million $ 177,618
6:12 AM $ 0.0683
-0.04%
$ 11.22 million $ 177,669
6:11 AM $ 0.0683
+0.03%
$ 11.22 million $ 177,709
6:10 AM $ 0.0683
-0.01%
$ 11.22 million $ 177,699
6:09 AM $ 0.0683
-0.07%
$ 11.23 million $ 177,813
6:08 AM $ 0.0684
+0.00%
$ 11.23 million $ 177,778
6:07 AM $ 0.0684
+0.05%
$ 11.23 million $ 177,760
6:06 AM $ 0.0683
+0.03%
$ 11.23 million $ 177,702
6:05 AM $ 0.0683
-0.07%
$ 11.23 million $ 177,836
6:04 AM $ 0.0684
-0.07%
$ 11.23 million $ 177,884
6:03 AM $ 0.0684
+0.06%
$ 11.23 million $ 178,649
6:02 AM $ 0.0684
-0.14%
$ 11.23 million $ 178,605
6:01 AM $ 0.0685
+0.17%
$ 11.23 million $ 178,557
6:00 AM $ 0.0684
-0.04%
$ 11.23 million $ 178,554
5:59 AM $ 0.0684
+0.00%
$ 11.24 million $ 178,637
5:58 AM $ 0.0684
-0.08%
$ 11.24 million $ 178,716
5:57 AM $ 0.0684
-0.06%
$ 11.24 million $ 178,778
5:56 AM $ 0.0685
+0.06%
$ 11.24 million $ 178,801
5:55 AM $ 0.0684
+0.02%
$ 11.24 million $ 178,731
5:54 AM $ 0.0684
+0.03%
$ 11.24 million $ 178,765
5:53 AM $ 0.0684
-0.45%
$ 11.24 million $ 176,324
5:52 AM $ 0.0687
+0.53%
$ 11.24 million $ 176,331
5:51 AM $ 0.0683
+0.02%
$ 11.24 million $ 176,454
5:50 AM $ 0.0683
-0.07%
$ 11.24 million $ 176,367
5:49 AM $ 0.0684
-0.06%
$ 11.23 million $ 176,347
5:48 AM $ 0.0684
+0.10%
$ 11.23 million $ 178,778
5:47 AM $ 0.0684
+0.00%
$ 11.23 million $ 178,928
5:46 AM $ 0.0684
+0.04%
$ 11.23 million $ 179,030
5:45 AM $ 0.0683
+0.01%
$ 11.23 million $ 179,191
5:44 AM $ 0.0683
-0.12%
$ 11.22 million $ 179,098
5:43 AM $ 0.0684
-0.18%
$ 11.22 million $ 178,883
5:42 AM $ 0.0685
-0.01%
$ 11.22 million $ 178,925
5:41 AM $ 0.0685
+0.08%
$ 11.22 million $ 179,006
5:40 AM $ 0.0685
+0.02%
$ 11.22 million $ 179,124
5:39 AM $ 0.0685
+0.16%
$ 11.25 million $ 178,737