ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0839
+0.01%
$ 11.45 million $ 782,463
9:10 AM $ 0.0838
+0.00%
$ 11.45 million $ 781,024
9:09 AM $ 0.0838
+0.16%
$ 11.48 million $ 780,400
9:08 AM $ 0.0837
+0.00%
$ 11.48 million $ 780,414
9:07 AM $ 0.0837
+0.01%
$ 11.48 million $ 780,010
9:06 AM $ 0.0837
-0.01%
$ 11.48 million $ 780,010
9:05 AM $ 0.0837
+0.00%
$ 11.48 million $ 779,900
9:04 AM $ 0.0837
+0.01%
$ 11.46 million $ 779,819
9:03 AM $ 0.0837
+0.00%
$ 11.46 million $ 779,238
9:02 AM $ 0.0837
+0.00%
$ 11.46 million $ 779,242
9:01 AM $ 0.0837
+0.00%
$ 11.46 million $ 779,291
9:00 AM $ 0.0837
-0.02%
$ 11.46 million $ 779,202
8:59 AM $ 0.0837
-0.22%
$ 11.46 million $ 779,165
8:58 AM $ 0.0839
+0.00%
$ 11.46 million $ 778,707
8:57 AM $ 0.0839
+0.00%
$ 11.46 million $ 778,695
8:56 AM $ 0.0839
+0.00%
$ 11.46 million $ 778,691
8:55 AM $ 0.0839
-0.01%
$ 11.46 million $ 778,700
8:54 AM $ 0.0839
+0.32%
$ 11.49 million $ 777,703
8:53 AM $ 0.0837
+0.00%
$ 11.49 million $ 777,703
8:52 AM $ 0.0837
-0.12%
$ 11.49 million $ 777,731
8:51 AM $ 0.0838
+0.00%
$ 11.49 million $ 771,118
8:50 AM $ 0.0838
-0.01%
$ 11.49 million $ 771,118
8:49 AM $ 0.0838
+0.02%
$ 11.47 million $ 771,038
8:48 AM $ 0.0838
+0.00%
$ 11.47 million $ 771,057
8:47 AM $ 0.0838
+0.00%
$ 11.47 million $ 770,571
8:46 AM $ 0.0838
+0.00%
$ 11.47 million $ 770,566
8:45 AM $ 0.0838
-0.01%
$ 11.47 million $ 770,544
8:44 AM $ 0.0838
+0.01%
$ 11.47 million $ 771,413
8:43 AM $ 0.0838
+0.00%
$ 11.47 million $ 771,364
8:42 AM $ 0.0838
+0.00%
$ 11.47 million $ 771,346
8:41 AM $ 0.0838
+0.00%
$ 11.47 million $ 771,319
8:40 AM $ 0.0838
+0.02%
$ 11.47 million $ 771,319
8:39 AM $ 0.0838
-0.31%
$ 11.47 million $ 771,299
8:38 AM $ 0.084
+0.00%
$ 11.47 million $ 772,280
8:37 AM $ 0.084
-0.02%
$ 11.47 million $ 772,485
8:36 AM $ 0.084
+0.00%
$ 11.47 million $ 772,540
8:35 AM $ 0.084
+0.02%
$ 11.47 million $ 772,613
8:34 AM $ 0.084
+0.00%
$ 11.5 million $ 772,542
8:33 AM $ 0.084
-0.01%
$ 11.5 million $ 773,477
8:32 AM $ 0.084
+0.00%
$ 11.5 million $ 773,514
8:31 AM $ 0.084
+0.00%
$ 11.5 million $ 773,539
8:30 AM $ 0.084
+0.00%
$ 11.5 million $ 773,546
8:29 AM $ 0.084
+0.15%
$ 11.5 million $ 774,650
8:28 AM $ 0.0839
+0.00%
$ 11.5 million $ 774,650
8:27 AM $ 0.0839
+0.01%
$ 11.5 million $ 775,267
8:26 AM $ 0.0839
+0.00%
$ 11.5 million $ 775,196
8:25 AM $ 0.0839
+0.00%
$ 11.5 million $ 775,184
8:24 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,051
8:23 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,789
8:22 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,771