ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0947
-0.05%
$ 14.03 million $ 443,621
2:59 AM $ 0.0947
-0.37%
$ 14.05 million $ 443,583
2:58 AM $ 0.0951
+0.22%
$ 14.05 million $ 443,583
2:57 AM $ 0.0949
-0.01%
$ 14.05 million $ 443,574
2:56 AM $ 0.095
+0.02%
$ 14.05 million $ 444,827
2:55 AM $ 0.0949
+0.07%
$ 14.05 million $ 444,928
2:54 AM $ 0.0949
-0.18%
$ 14.07 million $ 445,024
2:53 AM $ 0.0951
+0.03%
$ 14.07 million $ 445,428
2:52 AM $ 0.095
+0.01%
$ 14.07 million $ 447,816
2:51 AM $ 0.095
-0.06%
$ 14.07 million $ 449,285
2:50 AM $ 0.0951
-0.02%
$ 14.07 million $ 450,117
2:49 AM $ 0.0951
-0.12%
$ 14.1 million $ 450,188
2:48 AM $ 0.0952
+0.03%
$ 14.1 million $ 449,819
2:47 AM $ 0.0952
+0.02%
$ 14.1 million $ 449,990
2:46 AM $ 0.0951
+0.01%
$ 14.1 million $ 450,894
2:45 AM $ 0.0951
+0.14%
$ 14.1 million $ 450,894
2:44 AM $ 0.095
-0.03%
$ 14.09 million $ 450,749
2:43 AM $ 0.095
-0.01%
$ 14.09 million $ 450,948
2:42 AM $ 0.095
+0.00%
$ 14.09 million $ 452,065
2:41 AM $ 0.095
-0.04%
$ 14.09 million $ 452,769
2:40 AM $ 0.0951
-0.19%
$ 14.09 million $ 453,528
2:39 AM $ 0.0953
-0.20%
$ 14.13 million $ 459,303
2:38 AM $ 0.0955
+0.00%
$ 14.13 million $ 460,129
2:37 AM $ 0.0955
+0.00%
$ 14.13 million $ 460,647
2:36 AM $ 0.0955
-0.04%
$ 14.13 million $ 460,622
2:35 AM $ 0.0955
-0.01%
$ 14.13 million $ 460,703
2:34 AM $ 0.0955
+0.03%
$ 14.17 million $ 460,687
2:33 AM $ 0.0955
-0.14%
$ 14.17 million $ 460,687
2:32 AM $ 0.0956
+0.00%
$ 14.17 million $ 460,575
2:31 AM $ 0.0956
-0.03%
$ 14.17 million $ 460,453
2:30 AM $ 0.0957
-0.06%
$ 14.17 million $ 460,521
2:29 AM $ 0.0957
-0.12%
$ 14.2 million $ 460,742
2:28 AM $ 0.0958
+0.02%
$ 14.2 million $ 460,759
2:27 AM $ 0.0958
+0.00%
$ 14.2 million $ 460,809
2:26 AM $ 0.0958
-0.01%
$ 14.2 million $ 460,838
2:25 AM $ 0.0958
+0.10%
$ 14.2 million $ 460,243
2:24 AM $ 0.0957
-0.04%
$ 14.2 million $ 459,593
2:23 AM $ 0.0958
+0.08%
$ 14.2 million $ 458,821
2:22 AM $ 0.0957
+0.02%
$ 14.2 million $ 458,818
2:21 AM $ 0.0957
-0.01%
$ 14.2 million $ 458,818
2:20 AM $ 0.0957
-0.07%
$ 14.2 million $ 458,395
2:19 AM $ 0.0958
-0.02%
$ 14.2 million $ 458,190
2:18 AM $ 0.0958
-0.02%
$ 14.2 million $ 458,150
2:17 AM $ 0.0958
+0.00%
$ 14.2 million $ 458,098
2:16 AM $ 0.0958
+0.02%
$ 14.2 million $ 458,013
2:15 AM $ 0.0958
-0.05%
$ 14.2 million $ 457,685
2:14 AM $ 0.0958
-0.32%
$ 14.21 million $ 457,704
2:13 AM $ 0.0961
-0.01%
$ 14.21 million $ 457,484
2:12 AM $ 0.0962
+0.01%
$ 14.21 million $ 458,686
2:11 AM $ 0.0961
+0.08%
$ 14.21 million $ 458,675