Coinranking
ResearchCoin Historical Data
RSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.227 | +4.18% | ||
| Oct 21 | $0.215 | -20.52% | ||
| Oct 14 | $0.27 | +25.49% | ||
| Oct 7 | $0.219 | -16.04% | ||
| Sep 30 | $0.269 | +6.89% | ||
| Sep 23 | $0.274 | +29.07% | ||
| Sep 16 | $0.234 | -9.07% | ||
| Sep 9 | $0.253 | +14.40% | ||
| Sep 2 | $0.223 | -5.29% | ||
| Aug 26 | $0.235 | -36.24% | ||
| Aug 19 | $0.365 | +8.58% | ||
| Aug 12 | $0.306 | +38.08% | ||
| Aug 5 | $0.232 | +18.92% | ||
| Jul 29 | $0.216 | +42.20% | ||
| Jul 22 | $0.153 | -9.13% | ||
| Jul 15 | $0.17 | +27.57% | ||
| Jul 8 | $0.143 | -0.57% | ||
| Jul 1 | $0.151 | -14.00% | ||
| Jun 24 | $0.203 | +3.69% | ||
| Jun 17 | $0.2 | -28.01% | ||
| Jun 10 | $0.285 | +11.28% | ||
| Jun 3 | $0.264 | -22.37% | ||
| May 27 | $0.339 | -0.32% | ||
| May 20 | $0.336 | -3.49% | ||
| May 13 | $0.37 | -6.74% | ||
| May 6 | $0.38 | -16.51% | ||
| Apr 29 | $0.47 | -5.96% | ||
| Apr 22 | $0.476 | -24.31% | ||
| Apr 15 | $0.599 | -12.48% | ||
| Apr 8 | $0.542 | -34.11% | ||
| Apr 1 | $0.686 | +3.69% | ||
| Mar 25 | $0.675 | +96.62% | ||
| Mar 18 | $0.358 | -16.43% | ||
| Mar 11 | $0.39 | +15.19% | ||
| Mar 4 | $0.42 | -16.72% | ||
| Feb 26 | $0.504 | +12.73% | ||
| Feb 19 | $0.447 | -8.23% | ||
| Feb 12 | $0.486 | +35.17% | ||
| Feb 5 | $0.293 | -1.09% | ||
| Jan 29 | $0.296 | -15.72% | ||
| Jan 22 | $0.333 | +7.96% | ||
| Jan 15 | $0.319 | -8.76% | ||
| Jan 8 | $0.385 | +15.24% | ||
| Jan 1 | $0.311 | -16.92% | ||
| Dec 25 | $0.348 | -2.31% | ||
| Dec 18 | $0.41 | -12.89% | ||
| Dec 11 | $0.412 | -50.10% | ||
| Dec 4 | $10.11 | +2.50K% | ||
| Nov 27 | $0.389 | +116.36% | ||
| Nov 20 | $2.99 | +2.47K% | ||