ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.37
-6.74%
$ 348.31 million $ 512,507
May 6 $ 0.38
-16.51%
$ 396.89 million $ 242,581
Apr 29 $ 0.47
-5.96%
$ 457.55 million $ 1.08 million
Apr 22 $ 0.476
-24.31%
$ 499.01 million $ 982,759
Apr 15 $ 0.599
-12.48%
$ 628.27 million $ 1.16 million
Apr 8 $ 0.542
-34.11%
$ 683.66 million $ 3.25 million
Apr 1 $ 0.686
+3.69%
$ 825.23 million $ 3.06 million
Mar 25 $ 0.675
+96.62%
$ 660.99 million $ 4.66 million
Mar 18 $ 0.358
-16.43%
$ 343.08 million $ 1.03 million
Mar 11 $ 0.39
+15.19%
$ 428.95 million $ 1.47 million
Mar 4 $ 0.42
-16.72%
$ 338.47 million $ 1.48 million
Feb 26 $ 0.504
+12.73%
$ 504.11 million $ 2.32 million
Feb 19 $ 0.447
-8.23%
$ 447.29 million $ 2.82 million
Feb 12 $ 0.486
+35.17%
$ 486.49 million $ 3.26 million
Feb 5 $ 0.293
-1.09%
$ 359.9 million $ 807,054
Jan 29 $ 0.296
-15.72%
$ 296.37 million $ 863,487
Jan 22 $ 0.333
+7.96%
$ 351.71 million $ 1.17 million
Jan 15 $ 0.319
-8.76%
$ 308.75 million $ 1.1 million
Jan 8 $ 0.385
+15.24%
$ 349.99 million $ 2.17 million
Jan 1 $ 0.311
-16.92%
$ 334.38 million $ 2.3 million
Dec 25 $ 0.348
-2.31%
$ 374.45 million $ 2.31 million
Dec 18 $ 0.41
-12.89%
$ 355.96 million $ 3.91 million
Dec 11 $ 0.412
-50.10%
$ 4.88 billion $ 6.5 million
Dec 4 $ 10.11
+2,499.21%
$ -- $ 21.61 million
Nov 27 $ 0.389
+116.36%
$ 388.89 million $ 7.09 million
Nov 20 $ 2.99
+2,474.07%
$ 2.94 billion $ 4.74 million
Nov 13 $ 0.0517
-49.43%
$ 115.37 million $ 5.02 million
Download