Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0668
+0.41%
$10.97 million $190,768
Aug 9, 1 AM $0.0665
-0.23%
$10.93 million $191,894
Aug 9, 12 AM $0.0666
+1.21%
$10.95 million $196,575
Aug 8, 11 PM $0.0658
-0.30%
$10.82 million $201,392
Aug 8, 10 PM $0.066
-0.04%
$10.85 million $199,597
Aug 8, 9 PM $0.0661
-0.64%
$10.86 million $207,121
Aug 8, 8 PM $0.0665
-0.51%
$10.93 million $208,888
Aug 8, 7 PM $0.0668
-0.21%
$10.98 million $216,862
Aug 8, 6 PM $0.067
-0.27%
$11.01 million $220,241
Aug 8, 5 PM $0.0672
+0.09%
$11.04 million $220,583
Aug 8, 4 PM $0.0671
-0.37%
$11.03 million $227,523
Aug 8, 3 PM $0.0674
-1.21%
$11.07 million $228,224
Aug 8, 2 PM $0.0682
+2.76%
$11.2 million $212,402
Aug 8, 1 PM $0.0664
-0.67%
$10.9 million $189,544
Aug 8, 12 PM $0.0668
+0.36%
$10.98 million $195,790
Aug 8, 11 AM $0.0666
-0.08%
$10.95 million $195,262
Aug 8, 10 AM $0.0667
+0.68%
$10.96 million $189,029
Aug 8, 9 AM $0.0662
-0.34%
$10.88 million $190,061
Aug 8, 8 AM $0.0665
+0.11%
$10.92 million $192,871
Aug 8, 7 AM $0.0664
+0.02%
$10.91 million $203,116
Aug 8, 6 AM $0.0664
-0.32%
$10.91 million $211,011
Aug 8, 5 AM $0.0666
-0.26%
$10.94 million $235,366
Aug 8, 4 AM $0.0668
-0.27%
$10.97 million $235,777
Aug 8, 3 AM $0.067
+0.45%
$11 million $238,155
Aug 8, 2 AM $0.0667
-0.04%
$10.95 million $236,679
Aug 8, 1 AM $0.0667
+0.42%
$10.96 million $232,882
Aug 8, 12 AM $0.0664
+0.02%
$10.91 million $236,946
Aug 7, 11 PM $0.0664
-0.28%
$10.91 million $247,567
Aug 7, 10 PM $0.0666
-0.62%
$10.94 million $313,211
Aug 7, 9 PM $0.067
+0.62%
$11.01 million $312,527
Aug 7, 8 PM $0.0666
-1.67%
$10.94 million $307,756
Aug 7, 7 PM $0.0677
+0.48%
$11.12 million $309,853
Aug 7, 6 PM $0.0674
-0.11%
$11.07 million $308,145
Aug 7, 5 PM $0.0675
+0.60%
$11.08 million $305,921
Aug 7, 4 PM $0.067
+0.10%
$11.02 million $303,316
Aug 7, 3 PM $0.067
-0.32%
$11.01 million $295,845
Aug 7, 2 PM $0.0672
-1.03%
$11.04 million $286,357
Aug 7, 1 PM $0.0679
+0.48%
$11.16 million $263,663
Aug 7, 12 PM $0.0676
+0.46%
$11.1 million $265,377
Aug 7, 11 AM $0.0673
-0.11%
$11.05 million $268,056
Aug 7, 10 AM $0.0673
-0.06%
$11.06 million $278,136
Aug 7, 9 AM $0.0674
-0.06%
$11.07 million $281,716
Aug 7, 8 AM $0.0674
-0.66%
$11.08 million $283,417
Aug 7, 7 AM $0.0679
-0.55%
$11.15 million $275,138
Aug 7, 6 AM $0.0682
+0.81%
$11.21 million $270,951
Aug 7, 5 AM $0.0677
+0.37%
$11.12 million $245,830
Aug 7, 4 AM $0.0674
-0.34%
$11.08 million $245,479
Aug 7, 3 AM $0.0677
-0.36%
$11.12 million $247,386
Aug 7, 2 AM $0.0679
-0.50%
$11.16 million $250,887
Aug 7, 1 AM $0.0683
+0.19%
$11.22 million $251,417