ResearchCoin Historical Data

RSC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0899
+0.85%
$ 12.19 million $ 551,189
Feb 23, 8 AM $ 0.0891
+0.07%
$ 12.09 million $ 547,980
Feb 23, 7 AM $ 0.0891
-0.16%
$ 12.08 million $ 544,933
Feb 23, 6 AM $ 0.0892
+0.10%
$ 12.1 million $ 538,006
Feb 23, 5 AM $ 0.0894
+0.47%
$ 12.13 million $ 529,475
Feb 23, 4 AM $ 0.089
-0.43%
$ 12.08 million $ 539,623
Feb 23, 3 AM $ 0.0894
+0.55%
$ 12.13 million $ 541,452
Feb 23, 2 AM $ 0.0889
+0.00%
$ 12.06 million $ 536,684
Feb 23, 1 AM $ 0.0889
-2.43%
$ 12.06 million $ 537,319
Feb 23, 12 AM $ 0.0911
-0.04%
$ 12.36 million $ 546,229
Feb 22, 11 PM $ 0.0912
+0.06%
$ 12.37 million $ 549,412
Feb 22, 10 PM $ 0.0911
-0.06%
$ 12.36 million $ 543,730
Feb 22, 9 PM $ 0.0912
+0.52%
$ 12.37 million $ 544,024
Feb 22, 8 PM $ 0.0907
+0.14%
$ 12.3 million $ 558,782
Feb 22, 7 PM $ 0.0906
+0.14%
$ 12.29 million $ 566,997
Feb 22, 6 PM $ 0.0905
+0.15%
$ 12.27 million $ 557,144
Feb 22, 5 PM $ 0.0903
-0.60%
$ 12.25 million $ 559,307
Feb 22, 4 PM $ 0.0909
+0.02%
$ 12.33 million $ 569,758
Feb 22, 3 PM $ 0.0908
-0.47%
$ 12.32 million $ 578,013
Feb 22, 2 PM $ 0.0913
+0.24%
$ 12.38 million $ 584,910
Feb 22, 1 PM $ 0.091
+0.07%
$ 12.35 million $ 596,415
Feb 22, 12 PM $ 0.091
-0.09%
$ 12.34 million $ 600,636
Feb 22, 11 AM $ 0.0911
+0.16%
$ 12.35 million $ 607,389
Feb 22, 10 AM $ 0.0909
+0.15%
$ 12.33 million $ 607,616
Feb 22, 9 AM $ 0.0908
-0.25%
$ 12.31 million $ 606,339
Feb 22, 8 AM $ 0.091
+0.09%
$ 12.35 million $ 610,287
Feb 22, 7 AM $ 0.0909
+0.01%
$ 12.33 million $ 607,509
Feb 22, 6 AM $ 0.0909
-0.12%
$ 12.33 million $ 614,697
Feb 22, 5 AM $ 0.091
-0.12%
$ 12.35 million $ 614,369
Feb 22, 4 AM $ 0.0911
+0.01%
$ 12.36 million $ 618,966
Feb 22, 3 AM $ 0.0911
+0.21%
$ 12.36 million $ 618,101
Feb 22, 2 AM $ 0.0909
+0.05%
$ 12.34 million $ 610,005
Feb 22, 1 AM $ 0.0909
+0.01%
$ 12.33 million $ 595,269
Feb 22, 12 AM $ 0.0909
-0.13%
$ 12.33 million $ 604,023
Feb 21, 11 PM $ 0.091
+0.09%
$ 12.34 million $ 595,620
Feb 21, 10 PM $ 0.0909
+0.05%
$ 12.33 million $ 591,452
Feb 21, 9 PM $ 0.0909
-0.10%
$ 12.33 million $ 598,875
Feb 21, 8 PM $ 0.091
-0.63%
$ 12.34 million $ 599,224
Feb 21, 7 PM $ 0.0915
+0.32%
$ 12.42 million $ 600,678
Feb 21, 6 PM $ 0.0913
-0.81%
$ 12.38 million $ 605,655
Feb 21, 5 PM $ 0.092
-0.13%
$ 12.48 million $ 602,912
Feb 21, 4 PM $ 0.0921
-0.03%
$ 12.5 million $ 602,320
Feb 21, 3 PM $ 0.0921
+0.63%
$ 12.5 million $ 604,707
Feb 21, 2 PM $ 0.0916
+0.78%
$ 12.42 million $ 626,072
Feb 21, 1 PM $ 0.0909
+0.37%
$ 12.33 million $ 619,450
Feb 21, 12 PM $ 0.0905
-0.07%
$ 12.28 million $ 609,792
Feb 21, 11 AM $ 0.0906
+0.13%
$ 12.29 million $ 608,225
Feb 21, 10 AM $ 0.0905
-0.04%
$ 12.27 million $ 616,279
Feb 21, 9 AM $ 0.0905
+0.07%
$ 12.28 million $ 622,698
Feb 21, 8 AM $ 0.0904
-0.07%
$ 12.27 million $ 627,500