ResearchCoin Historical Data

RSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0905
+0.07%
$ 12.28 million $ 622,698
Feb 21, 8 AM $ 0.0904
-0.07%
$ 12.27 million $ 627,500
Feb 21, 7 AM $ 0.0905
+0.39%
$ 12.28 million $ 624,867
Feb 21, 6 AM $ 0.0902
-0.26%
$ 12.23 million $ 619,563
Feb 21, 5 AM $ 0.0904
+0.19%
$ 12.26 million $ 638,902
Feb 21, 4 AM $ 0.0902
+0.56%
$ 12.24 million $ 634,198
Feb 21, 3 AM $ 0.0897
+0.09%
$ 12.17 million $ 619,717
Feb 21, 2 AM $ 0.0896
-0.34%
$ 12.16 million $ 631,399
Feb 21, 1 AM $ 0.0899
+0.25%
$ 12.2 million $ 640,864
Feb 21, 12 AM $ 0.0897
-0.44%
$ 12.17 million $ 634,792
Feb 20, 11 PM $ 0.0901
+0.29%
$ 12.22 million $ 626,103
Feb 20, 10 PM $ 0.0898
-0.37%
$ 12.19 million $ 643,136
Feb 20, 9 PM $ 0.0902
+0.09%
$ 12.23 million $ 647,356
Feb 20, 8 PM $ 0.0901
-0.82%
$ 12.22 million $ 634,874
Feb 20, 7 PM $ 0.0908
-0.09%
$ 12.32 million $ 630,898
Feb 20, 6 PM $ 0.0909
+0.41%
$ 12.33 million $ 633,642
Feb 20, 5 PM $ 0.0905
+0.25%
$ 12.28 million $ 626,705
Feb 20, 4 PM $ 0.0903
-0.41%
$ 12.25 million $ 626,159
Feb 20, 3 PM $ 0.0907
-0.06%
$ 12.3 million $ 623,664
Feb 20, 2 PM $ 0.0907
-0.22%
$ 12.31 million $ 608,331
Feb 20, 1 PM $ 0.0909
-0.95%
$ 12.34 million $ 612,293
Feb 20, 12 PM $ 0.0918
-0.32%
$ 12.45 million $ 625,473
Feb 20, 11 AM $ 0.0921
+0.27%
$ 12.49 million $ 653,320
Feb 20, 10 AM $ 0.0919
+0.35%
$ 12.46 million $ 644,233
Feb 20, 9 AM $ 0.0915
+0.09%
$ 12.42 million $ 640,694
Feb 20, 8 AM $ 0.0915
+0.16%
$ 12.41 million $ 639,949
Feb 20, 7 AM $ 0.0913
+0.49%
$ 12.39 million $ 651,401
Feb 20, 6 AM $ 0.0909
+0.10%
$ 12.33 million $ 656,222
Feb 20, 5 AM $ 0.0908
+0.12%
$ 12.31 million $ 657,018
Feb 20, 4 AM $ 0.0907
+0.06%
$ 12.3 million $ 669,914
Feb 20, 3 AM $ 0.0906
-0.10%
$ 12.28 million $ 668,626
Feb 20, 2 AM $ 0.0907
-0.61%
$ 12.29 million $ 661,717
Feb 20, 1 AM $ 0.0913
-0.12%
$ 12.37 million $ 658,471
Feb 20, 12 AM $ 0.0914
+0.08%
$ 12.38 million $ 659,222
Feb 19, 11 PM $ 0.0913
+0.09%
$ 12.37 million $ 676,599
Feb 19, 10 PM $ 0.0912
-0.20%
$ 12.36 million $ 668,791
Feb 19, 9 PM $ 0.0914
-0.21%
$ 12.38 million $ 661,316
Feb 19, 8 PM $ 0.0916
+0.30%
$ 12.41 million $ 670,533
Feb 19, 7 PM $ 0.0913
-0.11%
$ 12.37 million $ 674,759
Feb 19, 6 PM $ 0.0914
-0.10%
$ 12.38 million $ 670,347
Feb 19, 5 PM $ 0.0915
+0.04%
$ 12.39 million $ 674,701
Feb 19, 4 PM $ 0.0914
+0.18%
$ 12.39 million $ 675,820
Feb 19, 3 PM $ 0.0913
-0.64%
$ 12.37 million $ 675,729
Feb 19, 2 PM $ 0.0919
+0.39%
$ 12.45 million $ 677,364
Feb 19, 1 PM $ 0.0915
-1.95%
$ 12.4 million $ 682,635
Feb 19, 12 PM $ 0.0933
-2.79%
$ 12.64 million $ 708,021
Feb 19, 11 AM $ 0.096
-2.12%
$ 13.01 million $ 705,137
Feb 19, 10 AM $ 0.0981
+1.00%
$ 13.29 million $ 740,806
Feb 19, 9 AM $ 0.0971
+0.15%
$ 13.16 million $ 754,558
Feb 19, 8 AM $ 0.0969
-1.16%
$ 13.14 million $ 773,556