Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.0683
+0.19%
$11.22 million $251,417
Aug 7, 12 AM $0.0681
+0.12%
$11.19 million $246,729
Aug 6, 11 PM $0.068
+1.09%
$11.18 million $253,040
Aug 6, 10 PM $0.0673
-0.09%
$11.06 million $230,022
Aug 6, 9 PM $0.0674
+0.01%
$11.07 million $234,636
Aug 6, 8 PM $0.0674
+0.19%
$11.07 million $232,964
Aug 6, 7 PM $0.0673
+0.07%
$11.05 million $231,313
Aug 6, 6 PM $0.0672
-0.54%
$11.04 million $227,480
Aug 6, 5 PM $0.0676
+0.13%
$11.1 million $227,541
Aug 6, 4 PM $0.0675
+0.00%
$11.09 million $231,109
Aug 6, 3 PM $0.0675
-0.33%
$11.09 million $233,381
Aug 6, 2 PM $0.0677
+1.29%
$11.12 million $232,667
Aug 6, 1 PM $0.0668
+0.21%
$10.98 million $219,849
Aug 6, 12 PM $0.0667
-0.51%
$10.96 million $218,978
Aug 6, 11 AM $0.067
-0.54%
$11.02 million $220,947
Aug 6, 10 AM $0.0674
-1.06%
$11.08 million $222,584
Aug 6, 9 AM $0.0681
-1.82%
$11.19 million $230,454
Aug 6, 8 AM $0.0694
-0.12%
$11.4 million $229,351
Aug 6, 7 AM $0.0695
-0.08%
$11.41 million $227,121
Aug 6, 6 AM $0.0695
-0.05%
$11.42 million $227,988
Aug 6, 5 AM $0.0696
+0.01%
$11.43 million $229,090
Aug 6, 4 AM $0.0695
-0.16%
$11.43 million $230,393
Aug 6, 3 AM $0.0697
-0.34%
$11.44 million $228,273
Aug 6, 2 AM $0.0699
-0.63%
$11.48 million $229,442
Aug 6, 1 AM $0.0703
-0.79%
$11.56 million $229,599
Aug 6, 12 AM $0.0709
-0.25%
$11.65 million $231,000
Aug 5, 11 PM $0.0711
-0.16%
$11.68 million $236,377
Aug 5, 10 PM $0.0712
-0.64%
$11.7 million $256,542
Aug 5, 9 PM $0.0717
-0.75%
$11.78 million $264,659
Aug 5, 8 PM $0.0722
+0.04%
$11.87 million $282,558
Aug 5, 7 PM $0.0722
+0.04%
$11.86 million $281,031
Aug 5, 6 PM $0.0722
+0.23%
$11.86 million $281,162
Aug 5, 5 PM $0.072
+1.08%
$11.83 million $286,075
Aug 5, 4 PM $0.0712
+0.38%
$11.7 million $299,772
Aug 5, 3 PM $0.0709
-0.02%
$11.65 million $313,547
Aug 5, 2 PM $0.0709
-0.06%
$11.66 million $313,496
Aug 5, 1 PM $0.071
-0.26%
$11.66 million $320,881
Aug 5, 12 PM $0.0712
+0.23%
$11.69 million $338,683
Aug 5, 11 AM $0.071
-1.10%
$11.67 million $343,268
Aug 5, 10 AM $0.0717
-0.82%
$11.78 million $331,748
Aug 5, 9 AM $0.0723
+0.09%
$11.88 million $316,531
Aug 5, 8 AM $0.0722
+0.02%
$11.87 million $319,192
Aug 5, 7 AM $0.0722
+0.01%
$11.86 million $315,742
Aug 5, 6 AM $0.0722
-0.65%
$11.86 million $317,347
Aug 5, 5 AM $0.0727
+0.07%
$11.94 million $319,275
Aug 5, 4 AM $0.0726
-0.62%
$11.93 million $313,386
Aug 5, 3 AM $0.0731
-0.26%
$12.01 million $326,189
Aug 5, 2 AM $0.0733
-0.10%
$12.04 million $331,796
Aug 5, 1 AM $0.0733
+1.61%
$12.05 million $394,909
Aug 5, 12 AM $0.0722
+0.87%
$11.86 million $380,302