Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0722
+0.87%
$11.86 million $380,302
Aug 4, 11 PM $0.0716
-0.29%
$11.76 million $364,447
Aug 4, 10 PM $0.0718
+0.95%
$11.79 million $288,156
Aug 4, 9 PM $0.0711
+0.47%
$11.68 million $278,346
Aug 4, 8 PM $0.0708
-0.25%
$11.63 million $260,382
Aug 4, 7 PM $0.0709
+0.14%
$11.66 million $261,072
Aug 4, 6 PM $0.0708
+0.54%
$11.64 million $262,349
Aug 4, 5 PM $0.0705
+2.11%
$11.58 million $264,134
Aug 4, 4 PM $0.069
+0.91%
$11.34 million $242,778
Aug 4, 3 PM $0.0684
-0.05%
$11.24 million $232,007
Aug 4, 2 PM $0.0685
+0.17%
$11.25 million $236,975
Aug 4, 1 PM $0.0684
-2.95%
$11.23 million $232,629
Aug 4, 12 PM $0.0704
+1.53%
$11.57 million $217,637
Aug 4, 11 AM $0.0694
+0.07%
$11.4 million $214,883
Aug 4, 10 AM $0.0693
+0.41%
$11.39 million $225,133
Aug 4, 9 AM $0.069
+0.44%
$11.34 million $227,529
Aug 4, 8 AM $0.0687
-0.26%
$11.3 million $226,197
Aug 4, 7 AM $0.0689
-0.07%
$11.32 million $229,805
Aug 4, 6 AM $0.069
-0.56%
$11.33 million $233,570
Aug 4, 5 AM $0.0694
-0.16%
$11.4 million $240,346
Aug 4, 4 AM $0.0695
-0.60%
$11.41 million $243,066
Aug 4, 3 AM $0.0699
-0.48%
$11.48 million $232,274
Aug 4, 2 AM $0.0702
+1.61%
$11.54 million $226,178
Aug 4, 1 AM $0.0691
+0.62%
$11.36 million $164,172
Aug 4, 12 AM $0.0687
-0.89%
$11.29 million $161,504
Aug 3, 11 PM $0.0693
+0.56%
$11.38 million $159,808
Aug 3, 10 PM $0.0689
-0.18%
$11.32 million $150,697
Aug 3, 9 PM $0.069
-0.23%
$11.34 million $150,640
Aug 3, 8 PM $0.0692
-0.26%
$11.37 million $150,110
Aug 3, 7 PM $0.0694
+0.12%
$11.4 million $166,552
Aug 3, 6 PM $0.0693
-0.31%
$11.38 million $193,875
Aug 3, 5 PM $0.0695
+0.18%
$11.42 million $189,706
Aug 3, 4 PM $0.0694
+0.27%
$11.4 million $198,835
Aug 3, 3 PM $0.0692
-0.44%
$11.37 million $208,336
Aug 3, 2 PM $0.0695
+1.43%
$11.42 million $200,888
Aug 3, 1 PM $0.0685
-0.14%
$11.26 million $202,580
Aug 3, 12 PM $0.0686
-0.19%
$11.27 million $204,552
Aug 3, 11 AM $0.0687
+0.58%
$11.29 million $199,733
Aug 3, 10 AM $0.0683
-0.37%
$11.23 million $194,664
Aug 3, 9 AM $0.0686
-0.06%
$11.27 million $192,450
Aug 3, 8 AM $0.0686
+0.69%
$11.28 million $190,235
Aug 3, 7 AM $0.0682
-0.24%
$11.2 million $186,150
Aug 3, 6 AM $0.0684
+0.04%
$11.24 million $183,469
Aug 3, 5 AM $0.0684
-0.53%
$11.24 million $178,637
Aug 3, 4 AM $0.0687
+0.46%
$11.3 million $191,690
Aug 3, 3 AM $0.0684
-0.10%
$11.24 million $222,023
Aug 3, 2 AM $0.0685
-0.06%
$11.25 million $225,632
Aug 3, 1 AM $0.0685
-0.41%
$11.26 million $235,506
Aug 3, 12 AM $0.0688
-0.51%
$11.31 million $247,841
Aug 2, 11 PM $0.0692
+0.39%
$11.36 million $326,882