ResearchCoin Historical Data

RSC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0969
-1.16%
$ 13.14 million $ 773,556
Feb 19, 7 AM $ 0.0981
+0.06%
$ 13.29 million $ 785,934
Feb 19, 6 AM $ 0.098
+0.85%
$ 13.28 million $ 808,724
Feb 19, 5 AM $ 0.0972
-1.20%
$ 13.17 million $ 811,382
Feb 19, 4 AM $ 0.0984
+1.60%
$ 13.33 million $ 811,016
Feb 19, 3 AM $ 0.0968
-1.46%
$ 13.12 million $ 823,092
Feb 19, 2 AM $ 0.0983
+0.04%
$ 13.31 million $ 831,725
Feb 19, 1 AM $ 0.0982
+1.72%
$ 13.31 million $ 834,666
Feb 19, 12 AM $ 0.0965
-1.42%
$ 13.08 million $ 865,626
Feb 18, 11 PM $ 0.0979
+0.77%
$ 13.27 million $ 886,880
Feb 18, 10 PM $ 0.0972
+0.59%
$ 13.17 million $ 915,044
Feb 18, 9 PM $ 0.0966
-0.65%
$ 13.09 million $ 938,014
Feb 18, 8 PM $ 0.0973
+0.76%
$ 13.18 million $ 930,672
Feb 18, 7 PM $ 0.0965
-2.83%
$ 13.08 million $ 934,253
Feb 18, 6 PM $ 0.0993
-0.62%
$ 13.46 million $ 942,029
Feb 18, 5 PM $ 0.1
+0.70%
$ 13.54 million $ 939,854
Feb 18, 4 PM $ 0.0993
+0.59%
$ 13.45 million $ 934,793
Feb 18, 3 PM $ 0.0987
+0.56%
$ 13.37 million $ 943,746
Feb 18, 2 PM $ 0.0981
-0.67%
$ 13.3 million $ 950,244
Feb 18, 1 PM $ 0.0988
-2.58%
$ 13.39 million $ 956,890
Feb 18, 12 PM $ 0.101
+1.28%
$ 13.74 million $ 955,358
Feb 18, 11 AM $ 0.1
+0.08%
$ 13.57 million $ 941,972
Feb 18, 10 AM $ 0.1
-0.26%
$ 13.56 million $ 943,481
Feb 18, 9 AM $ 0.1
-0.52%
$ 13.59 million $ 966,582
Feb 18, 8 AM $ 0.101
+1.59%
$ 13.66 million $ 989,529
Feb 18, 7 AM $ 0.0993
-0.10%
$ 13.45 million $ 982,142
Feb 18, 6 AM $ 0.0994
-0.16%
$ 13.47 million $ 956,292
Feb 18, 5 AM $ 0.0995
+1.58%
$ 13.49 million $ 960,253
Feb 18, 4 AM $ 0.098
-0.52%
$ 13.28 million $ 954,073
Feb 18, 3 AM $ 0.0985
-0.96%
$ 13.35 million $ 941,128
Feb 18, 2 AM $ 0.0994
+2.55%
$ 13.48 million $ 939,694
Feb 18, 1 AM $ 0.097
-0.15%
$ 13.14 million $ 933,493
Feb 18, 12 AM $ 0.0971
-1.71%
$ 13.16 million $ 938,718
Feb 17, 11 PM $ 0.0988
+0.16%
$ 13.39 million $ 893,533
Feb 17, 10 PM $ 0.0986
+1.51%
$ 13.37 million $ 880,262
Feb 17, 9 PM $ 0.0972
+0.00%
$ 13.17 million $ 844,854
Feb 17, 8 PM $ 0.0972
+0.59%
$ 13.17 million $ 841,826
Feb 17, 7 PM $ 0.0966
-0.14%
$ 13.09 million $ 833,887
Feb 17, 6 PM $ 0.0967
+0.84%
$ 13.11 million $ 819,085
Feb 17, 5 PM $ 0.0959
-1.30%
$ 13 million $ 816,297
Feb 17, 4 PM $ 0.0972
+1.23%
$ 13.17 million $ 823,747
Feb 17, 3 PM $ 0.096
-0.92%
$ 13.01 million $ 819,746
Feb 17, 2 PM $ 0.0969
-0.29%
$ 13.13 million $ 818,850
Feb 17, 1 PM $ 0.0972
+0.49%
$ 13.17 million $ 815,637
Feb 17, 12 PM $ 0.0967
-0.05%
$ 13.1 million $ 789,408
Feb 17, 11 AM $ 0.0967
-0.44%
$ 13.11 million $ 781,441
Feb 17, 10 AM $ 0.0972
-0.72%
$ 13.17 million $ 768,678
Feb 17, 9 AM $ 0.0979
+0.90%
$ 13.26 million $ 747,406
Feb 17, 8 AM $ 0.097
-0.27%
$ 13.14 million $ 695,487
Feb 17, 7 AM $ 0.0973
+0.25%
$ 13.18 million $ 661,560