ResearchCoin Historical Data

RSC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0973
+0.25%
$ 13.18 million $ 661,560
Feb 17, 6 AM $ 0.097
-0.18%
$ 13.15 million $ 656,225
Feb 17, 5 AM $ 0.0972
-0.32%
$ 13.17 million $ 651,442
Feb 17, 4 AM $ 0.0975
-1.66%
$ 13.21 million $ 639,861
Feb 17, 3 AM $ 0.0991
-0.24%
$ 13.43 million $ 642,355
Feb 17, 2 AM $ 0.0994
-0.31%
$ 13.47 million $ 646,957
Feb 17, 1 AM $ 0.0997
+0.28%
$ 13.51 million $ 648,148
Feb 17, 12 AM $ 0.0994
-0.02%
$ 13.47 million $ 656,304
Feb 16, 11 PM $ 0.0994
-0.27%
$ 13.48 million $ 657,996
Feb 16, 10 PM $ 0.0997
+0.31%
$ 13.51 million $ 647,543
Feb 16, 9 PM $ 0.0994
-0.22%
$ 13.47 million $ 649,111
Feb 16, 8 PM $ 0.0996
+0.39%
$ 13.5 million $ 640,964
Feb 16, 7 PM $ 0.0992
+0.24%
$ 13.45 million $ 646,551
Feb 16, 6 PM $ 0.099
-0.23%
$ 13.41 million $ 653,224
Feb 16, 5 PM $ 0.0992
+0.36%
$ 13.45 million $ 661,428
Feb 16, 4 PM $ 0.0989
+0.28%
$ 13.4 million $ 659,237
Feb 16, 3 PM $ 0.0986
-0.75%
$ 13.36 million $ 654,013
Feb 16, 2 PM $ 0.0993
+0.75%
$ 13.46 million $ 654,482
Feb 16, 1 PM $ 0.0986
-0.43%
$ 13.36 million $ 663,644
Feb 16, 12 PM $ 0.099
+0.08%
$ 13.42 million $ 672,357
Feb 16, 11 AM $ 0.0989
-0.68%
$ 13.41 million $ 673,814
Feb 16, 10 AM $ 0.0996
+0.42%
$ 13.5 million $ 681,472
Feb 16, 9 AM $ 0.0992
+0.56%
$ 13.44 million $ 684,451
Feb 16, 8 AM $ 0.0987
-0.54%
$ 13.37 million $ 692,434
Feb 16, 7 AM $ 0.0992
+0.40%
$ 13.44 million $ 682,086
Feb 16, 6 AM $ 0.0988
-0.07%
$ 13.39 million $ 690,686
Feb 16, 5 AM $ 0.0989
-0.02%
$ 13.4 million $ 678,362
Feb 16, 4 AM $ 0.0989
-0.15%
$ 13.4 million $ 669,456
Feb 16, 3 AM $ 0.099
+0.14%
$ 13.42 million $ 680,824
Feb 16, 2 AM $ 0.0989
-0.35%
$ 13.4 million $ 689,275
Feb 16, 1 AM $ 0.0992
+0.53%
$ 13.45 million $ 684,275
Feb 16, 12 AM $ 0.0987
-0.07%
$ 13.38 million $ 680,353
Feb 15, 11 PM $ 0.0988
-0.35%
$ 13.38 million $ 676,154
Feb 15, 10 PM $ 0.0991
+0.88%
$ 13.43 million $ 673,636
Feb 15, 9 PM $ 0.0983
+0.02%
$ 13.32 million $ 677,078
Feb 15, 8 PM $ 0.0982
+0.02%
$ 13.31 million $ 694,641
Feb 15, 7 PM $ 0.0982
+0.02%
$ 13.31 million $ 696,510
Feb 15, 6 PM $ 0.0982
-0.06%
$ 13.31 million $ 700,203
Feb 15, 5 PM $ 0.0983
-0.62%
$ 13.32 million $ 694,913
Feb 15, 4 PM $ 0.0989
+0.59%
$ 13.4 million $ 687,858
Feb 15, 3 PM $ 0.0983
-0.18%
$ 13.32 million $ 683,253
Feb 15, 2 PM $ 0.0985
+0.00%
$ 13.34 million $ 680,954
Feb 15, 1 PM $ 0.0985
+0.32%
$ 13.34 million $ 672,114
Feb 15, 12 PM $ 0.0982
-0.91%
$ 13.3 million $ 667,417
Feb 15, 11 AM $ 0.0991
+0.04%
$ 13.43 million $ 665,257
Feb 15, 10 AM $ 0.099
+0.50%
$ 13.42 million $ 662,731
Feb 15, 9 AM $ 0.0985
-0.44%
$ 13.35 million $ 652,858
Feb 15, 8 AM $ 0.099
+0.00%
$ 13.41 million $ 632,010
Feb 15, 7 AM $ 0.099
+0.07%
$ 13.41 million $ 637,229
Feb 15, 6 AM $ 0.0989
-0.22%
$ 13.4 million $ 631,841