Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.0692
+0.39%
$11.36 million $326,882
Aug 2, 10 PM $0.0689
-0.89%
$11.32 million $329,131
Aug 2, 9 PM $0.0695
+0.07%
$11.42 million $330,374
Aug 2, 8 PM $0.0695
+0.59%
$11.41 million $328,766
Aug 2, 7 PM $0.0691
+2.55%
$11.35 million $323,489
Aug 2, 6 PM $0.0673
+0.59%
$11.06 million $278,585
Aug 2, 5 PM $0.067
-0.63%
$11 million $279,486
Aug 2, 4 PM $0.0674
+0.87%
$11.07 million $278,576
Aug 2, 3 PM $0.0668
-0.20%
$10.97 million $272,508
Aug 2, 2 PM $0.0669
-0.22%
$11 million $277,678
Aug 2, 1 PM $0.0671
-0.09%
$11.02 million $273,288
Aug 2, 12 PM $0.0672
-1.00%
$11.03 million $271,572
Aug 2, 11 AM $0.0678
+0.23%
$11.14 million $274,320
Aug 2, 10 AM $0.0677
-0.24%
$11.12 million $267,668
Aug 2, 9 AM $0.0678
-0.12%
$11.15 million $270,699
Aug 2, 8 AM $0.0679
-0.09%
$11.16 million $278,626
Aug 2, 7 AM $0.068
-0.04%
$11.17 million $278,909
Aug 2, 6 AM $0.068
+0.24%
$11.17 million $279,114
Aug 2, 5 AM $0.0678
-1.50%
$11.15 million $279,953
Aug 2, 4 AM $0.0689
-1.55%
$11.31 million $271,734
Aug 2, 3 AM $0.0699
+0.18%
$11.49 million $241,384
Aug 2, 2 AM $0.0698
+1.51%
$11.47 million $239,017
Aug 2, 1 AM $0.0689
+2.35%
$11.32 million $230,488
Aug 2, 12 AM $0.0673
-0.73%
$11.06 million $212,279
Aug 1, 11 PM $0.0678
-0.11%
$11.14 million $133,856
Aug 1, 10 PM $0.0679
+0.08%
$11.15 million $132,749
Aug 1, 9 PM $0.0678
+0.23%
$11.14 million $133,761
Aug 1, 8 PM $0.0677
+0.15%
$11.12 million $153,313
Aug 1, 7 PM $0.0676
-1.13%
$11.1 million $176,427
Aug 1, 6 PM $0.0683
-0.38%
$11.23 million $180,568
Aug 1, 5 PM $0.0686
-0.20%
$11.27 million $210,449
Aug 1, 4 PM $0.0687
+0.17%
$11.29 million $205,956
Aug 1, 3 PM $0.0686
+0.40%
$11.28 million $200,821
Aug 1, 2 PM $0.0684
+0.03%
$11.23 million $192,636
Aug 1, 1 PM $0.0683
+0.18%
$11.23 million $198,208
Aug 1, 12 PM $0.0682
+0.13%
$11.21 million $204,154
Aug 1, 11 AM $0.0681
-0.25%
$11.19 million $211,161
Aug 1, 10 AM $0.0683
-0.14%
$11.22 million $223,781
Aug 1, 9 AM $0.0684
-1.02%
$11.24 million $233,661
Aug 1, 8 AM $0.0691
-0.47%
$11.35 million $242,807
Aug 1, 7 AM $0.0694
-0.02%
$11.41 million $290,559
Aug 1, 6 AM $0.0694
-0.08%
$11.41 million $291,420
Aug 1, 5 AM $0.0695
-1.23%
$11.42 million $292,343
Aug 1, 4 AM $0.0703
-0.24%
$11.56 million $288,065
Aug 1, 3 AM $0.0705
+0.03%
$11.59 million $293,198
Aug 1, 2 AM $0.0705
+0.05%
$11.58 million $291,936
Aug 1, 1 AM $0.0704
-0.01%
$11.57 million $303,132
Aug 1, 12 AM $0.0705
+0.08%
$11.58 million $339,787
Jul 31, 11 PM $0.0704
-0.10%
$11.57 million $344,930
Jul 31, 10 PM $0.0705
+0.04%
$11.58 million $344,190