Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.0705
+0.04%
$11.58 million $344,190
Jul 31, 9 PM $0.0702
-0.30%
$11.53 million $348,356
Jul 31, 8 PM $0.0704
+0.50%
$11.57 million $329,002
Jul 31, 7 PM $0.0701
-1.42%
$11.51 million $307,146
Jul 31, 6 PM $0.0711
+2.42%
$11.68 million $309,655
Jul 31, 5 PM $0.0694
+0.13%
$11.4 million $275,243
Jul 31, 4 PM $0.0693
-0.03%
$11.39 million $272,858
Jul 31, 3 PM $0.0693
+0.08%
$11.39 million $274,415
Jul 31, 2 PM $0.0693
-0.21%
$11.38 million $277,335
Jul 31, 1 PM $0.0694
+0.12%
$11.41 million $285,811
Jul 31, 12 PM $0.0693
-0.74%
$11.39 million $284,746
Jul 31, 11 AM $0.0699
-1.45%
$11.48 million $277,174
Jul 31, 10 AM $0.0709
-1.17%
$11.65 million $280,038
Jul 31, 9 AM $0.0717
-1.02%
$11.78 million $285,277
Jul 31, 8 AM $0.0725
+2.64%
$11.91 million $283,278
Jul 31, 7 AM $0.0706
-0.61%
$11.6 million $229,939
Jul 31, 6 AM $0.071
-0.47%
$11.67 million $230,661
Jul 31, 5 AM $0.0714
-0.13%
$11.73 million $228,580
Jul 31, 4 AM $0.0715
-0.02%
$11.74 million $236,293
Jul 31, 3 AM $0.0715
-0.19%
$11.74 million $236,696
Jul 31, 2 AM $0.0716
-0.33%
$11.76 million $239,665
Jul 31, 1 AM $0.0718
+0.20%
$11.8 million $229,102
Jul 31, 12 AM $0.0716
-0.16%
$11.76 million $190,913
Jul 30, 11 PM $0.0717
-0.41%
$11.78 million $189,195
Jul 30, 10 PM $0.072
-0.05%
$11.82 million $191,655
Jul 30, 9 PM $0.072
-0.15%
$11.83 million $199,052
Jul 30, 8 PM $0.0721
-0.36%
$11.85 million $227,027
Jul 30, 7 PM $0.0724
+0.69%
$11.89 million $267,118
Jul 30, 6 PM $0.0719
-0.41%
$11.81 million $264,422
Jul 30, 5 PM $0.0722
+0.24%
$11.86 million $277,528
Jul 30, 4 PM $0.072
+0.04%
$11.83 million $364,289
Jul 30, 3 PM $0.072
-0.16%
$11.82 million $364,501
Jul 30, 2 PM $0.0721
-0.71%
$11.84 million $362,052
Jul 30, 1 PM $0.0726
-0.14%
$11.93 million $356,939
Jul 30, 12 PM $0.0727
+0.03%
$11.94 million $351,449
Jul 30, 11 AM $0.0727
-0.35%
$11.94 million $352,177
Jul 30, 10 AM $0.0729
-0.08%
$11.98 million $344,194
Jul 30, 9 AM $0.073
+0.03%
$11.99 million $347,866
Jul 30, 8 AM $0.073
+0.28%
$11.99 million $348,394
Jul 30, 7 AM $0.0728
+0.01%
$11.95 million $349,243
Jul 30, 6 AM $0.0728
-0.04%
$11.95 million $343,138
Jul 30, 5 AM $0.0728
+0.03%
$11.96 million $347,029
Jul 30, 4 AM $0.0728
-0.46%
$11.95 million $343,094
Jul 30, 3 AM $0.0731
+0.05%
$12.01 million $365,132
Jul 30, 2 AM $0.0731
-0.29%
$12 million $435,762
Jul 30, 1 AM $0.0733
+0.89%
$12.04 million $448,061
Jul 30, 12 AM $0.0726
-0.90%
$11.93 million $489,780
Jul 29, 11 PM $0.0733
+0.22%
$12.04 million $569,634
Jul 29, 10 PM $0.0731
-0.91%
$12.01 million $576,586
Jul 29, 9 PM $0.0738
-3.33%
$12.12 million $570,887