ResearchCoin Historical Data

RSC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0989
-0.22%
$ 13.4 million $ 631,841
Feb 15, 5 AM $ 0.0991
+0.30%
$ 13.43 million $ 644,470
Feb 15, 4 AM $ 0.0988
+0.01%
$ 13.39 million $ 642,629
Feb 15, 3 AM $ 0.0988
+0.42%
$ 13.39 million $ 631,371
Feb 15, 2 AM $ 0.0984
+0.13%
$ 13.33 million $ 624,033
Feb 15, 1 AM $ 0.0983
-0.74%
$ 13.32 million $ 617,475
Feb 15, 12 AM $ 0.099
-0.10%
$ 13.42 million $ 613,754
Feb 14, 11 PM $ 0.0991
+0.20%
$ 13.43 million $ 620,410
Feb 14, 10 PM $ 0.0989
-0.35%
$ 13.4 million $ 626,412
Feb 14, 9 PM $ 0.0993
+0.14%
$ 13.45 million $ 632,993
Feb 14, 8 PM $ 0.0991
-0.11%
$ 13.43 million $ 619,765
Feb 14, 7 PM $ 0.0992
+0.15%
$ 13.45 million $ 610,595
Feb 14, 6 PM $ 0.0991
-0.31%
$ 13.42 million $ 615,515
Feb 14, 5 PM $ 0.0994
+0.13%
$ 13.47 million $ 604,541
Feb 14, 4 PM $ 0.0993
+0.36%
$ 13.45 million $ 606,389
Feb 14, 3 PM $ 0.0989
-0.36%
$ 13.4 million $ 616,261
Feb 14, 2 PM $ 0.0993
-0.04%
$ 13.45 million $ 615,553
Feb 14, 1 PM $ 0.0993
+0.11%
$ 13.46 million $ 616,748
Feb 14, 12 PM $ 0.0992
+0.11%
$ 13.44 million $ 631,666
Feb 14, 11 AM $ 0.0991
+0.34%
$ 13.43 million $ 630,580
Feb 14, 10 AM $ 0.0988
-0.41%
$ 13.38 million $ 627,954
Feb 14, 9 AM $ 0.0992
+0.81%
$ 13.44 million $ 624,586
Feb 14, 8 AM $ 0.0984
+0.58%
$ 13.33 million $ 640,216
Feb 14, 7 AM $ 0.0978
+0.09%
$ 13.25 million $ 639,394
Feb 14, 6 AM $ 0.0977
+0.00%
$ 13.24 million $ 634,534
Feb 14, 5 AM $ 0.0977
+0.25%
$ 13.24 million $ 632,258
Feb 14, 4 AM $ 0.0975
-0.43%
$ 13.21 million $ 636,687
Feb 14, 3 AM $ 0.0979
+0.10%
$ 13.27 million $ 636,081
Feb 14, 2 AM $ 0.0978
-0.05%
$ 13.25 million $ 633,986
Feb 14, 1 AM $ 0.0979
-0.02%
$ 13.26 million $ 632,215
Feb 14, 12 AM $ 0.0979
+0.35%
$ 13.26 million $ 638,213
Feb 13, 11 PM $ 0.0975
-0.08%
$ 13.22 million $ 614,626
Feb 13, 10 PM $ 0.0976
+0.29%
$ 13.23 million $ 609,742
Feb 13, 9 PM $ 0.0973
+0.16%
$ 13.19 million $ 613,624
Feb 13, 8 PM $ 0.0972
-0.44%
$ 13.17 million $ 621,839
Feb 13, 7 PM $ 0.0976
+1.42%
$ 13.23 million $ 620,472
Feb 13, 6 PM $ 0.0962
-0.42%
$ 13.04 million $ 613,105
Feb 13, 5 PM $ 0.0966
-0.01%
$ 13.09 million $ 609,307
Feb 13, 4 PM $ 0.0966
+0.66%
$ 13.09 million $ 611,220
Feb 13, 3 PM $ 0.096
+1.30%
$ 13.01 million $ 606,618
Feb 13, 2 PM $ 0.0948
+0.09%
$ 12.84 million $ 602,503
Feb 13, 1 PM $ 0.0947
+0.37%
$ 12.83 million $ 600,718
Feb 13, 12 PM $ 0.0943
-0.32%
$ 12.78 million $ 590,739
Feb 13, 11 AM $ 0.0946
-0.08%
$ 12.82 million $ 586,314
Feb 13, 10 AM $ 0.0947
+0.25%
$ 12.84 million $ 589,295
Feb 13, 9 AM $ 0.0945
+0.03%
$ 12.8 million $ 591,141
Feb 13, 8 AM $ 0.0945
-0.08%
$ 12.8 million $ 579,819
Feb 13, 7 AM $ 0.0945
-0.10%
$ 12.81 million $ 567,345
Feb 13, 6 AM $ 0.0946
+0.34%
$ 12.82 million $ 568,270
Feb 13, 5 AM $ 0.0943
-0.14%
$ 12.78 million $ 561,929