ResearchCoin Historical Data

RSC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0943
-0.14%
$ 12.78 million $ 561,929
Feb 13, 4 AM $ 0.0945
+0.10%
$ 12.8 million $ 568,622
Feb 13, 3 AM $ 0.0944
-0.10%
$ 12.79 million $ 563,357
Feb 13, 2 AM $ 0.0945
+0.34%
$ 12.8 million $ 554,965
Feb 13, 1 AM $ 0.0941
-0.49%
$ 12.76 million $ 566,671
Feb 13, 12 AM $ 0.0946
+0.44%
$ 12.82 million $ 565,009
Feb 12, 11 PM $ 0.0942
+0.75%
$ 12.76 million $ 574,568
Feb 12, 10 PM $ 0.0935
+0.60%
$ 12.67 million $ 579,111
Feb 12, 9 PM $ 0.0929
+0.18%
$ 12.59 million $ 572,897
Feb 12, 8 PM $ 0.0928
-0.65%
$ 12.57 million $ 567,152
Feb 12, 7 PM $ 0.0934
+0.28%
$ 12.65 million $ 575,375
Feb 12, 6 PM $ 0.0931
-0.37%
$ 12.62 million $ 575,759
Feb 12, 5 PM $ 0.0934
+1.21%
$ 12.66 million $ 574,582
Feb 12, 4 PM $ 0.0923
-0.85%
$ 12.51 million $ 579,766
Feb 12, 3 PM $ 0.0931
+0.07%
$ 12.62 million $ 572,157
Feb 12, 2 PM $ 0.093
-0.06%
$ 12.61 million $ 566,214
Feb 12, 1 PM $ 0.0931
+0.02%
$ 12.62 million $ 565,563
Feb 12, 12 PM $ 0.0931
-0.01%
$ 12.61 million $ 574,213
Feb 12, 11 AM $ 0.0931
+1.07%
$ 12.61 million $ 580,176
Feb 12, 10 AM $ 0.0921
+0.47%
$ 12.48 million $ 587,092
Feb 12, 9 AM $ 0.0917
-0.34%
$ 12.42 million $ 588,861
Feb 12, 8 AM $ 0.092
+0.15%
$ 12.46 million $ 600,023
Feb 12, 7 AM $ 0.0918
-0.06%
$ 12.45 million $ 607,494
Feb 12, 6 AM $ 0.0919
+0.15%
$ 12.45 million $ 607,637
Feb 12, 5 AM $ 0.0918
-1.00%
$ 12.43 million $ 604,543
Feb 12, 4 AM $ 0.0927
+0.46%
$ 12.56 million $ 608,187
Feb 12, 3 AM $ 0.0923
+1.16%
$ 12.5 million $ 623,064
Feb 12, 2 AM $ 0.0912
-0.36%
$ 12.36 million $ 630,460
Feb 12, 1 AM $ 0.0915
+0.39%
$ 12.4 million $ 623,843
Feb 12, 12 AM $ 0.0912
-0.30%
$ 12.35 million $ 618,762
Feb 11, 11 PM $ 0.0914
-0.05%
$ 12.39 million $ 615,053
Feb 11, 10 PM $ 0.0915
-0.06%
$ 12.4 million $ 612,538
Feb 11, 9 PM $ 0.0915
-0.18%
$ 12.4 million $ 607,086
Feb 11, 8 PM $ 0.0917
+0.06%
$ 12.43 million $ 611,068
Feb 11, 7 PM $ 0.0917
+0.72%
$ 12.42 million $ 610,108
Feb 11, 6 PM $ 0.091
+0.36%
$ 12.33 million $ 618,939
Feb 11, 5 PM $ 0.0907
+0.04%
$ 12.28 million $ 629,001
Feb 11, 4 PM $ 0.0906
-0.23%
$ 12.28 million $ 621,882
Feb 11, 3 PM $ 0.0908
-2.13%
$ 12.31 million $ 624,651
Feb 11, 2 PM $ 0.0928
+0.41%
$ 12.58 million $ 633,159
Feb 11, 1 PM $ 0.0924
-1.87%
$ 12.53 million $ 634,636
Feb 11, 12 PM $ 0.0942
+1.43%
$ 12.76 million $ 633,778
Feb 11, 11 AM $ 0.0929
+0.05%
$ 12.58 million $ 625,144
Feb 11, 10 AM $ 0.0928
-1.36%
$ 12.58 million $ 616,036
Feb 11, 9 AM $ 0.0941
-0.80%
$ 12.75 million $ 604,594
Feb 11, 8 AM $ 0.0949
+0.24%
$ 12.85 million $ 601,402
Feb 11, 7 AM $ 0.0946
-0.18%
$ 12.83 million $ 609,379
Feb 11, 6 AM $ 0.0948
-2.14%
$ 12.85 million $ 609,375
Feb 11, 5 AM $ 0.0969
-0.32%
$ 13.13 million $ 611,290
Feb 11, 4 AM $ 0.0972
-1.57%
$ 13.17 million $ 600,758