Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0738
-3.33%
$12.12 million $570,887
Jul 29, 8 PM $0.0763
-0.91%
$12.54 million $557,091
Jul 29, 7 PM $0.077
-0.96%
$12.66 million $509,216
Jul 29, 6 PM $0.0778
-0.87%
$12.78 million $507,921
Jul 29, 5 PM $0.0785
+5.31%
$12.89 million $497,475
Jul 29, 4 PM $0.0745
-0.29%
$12.24 million $395,971
Jul 29, 3 PM $0.0747
-0.26%
$12.28 million $398,571
Jul 29, 2 PM $0.0748
-0.50%
$12.3 million $402,632
Jul 29, 1 PM $0.0752
+0.18%
$12.36 million $397,537
Jul 29, 12 PM $0.0751
-0.50%
$12.34 million $391,565
Jul 29, 11 AM $0.0755
-0.62%
$12.4 million $390,013
Jul 29, 10 AM $0.0759
-1.39%
$12.48 million $391,007
Jul 29, 9 AM $0.077
+2.24%
$12.65 million $374,242
Jul 29, 8 AM $0.0753
-0.05%
$12.37 million $348,950
Jul 29, 7 AM $0.0753
-0.11%
$12.38 million $352,655
Jul 29, 6 AM $0.0754
+0.24%
$12.39 million $358,731
Jul 29, 5 AM $0.0752
-2.65%
$12.36 million $362,838
Jul 29, 4 AM $0.0773
-0.38%
$12.7 million $356,890
Jul 29, 3 AM $0.0777
+1.08%
$12.77 million $348,849
Jul 29, 2 AM $0.0769
-2.08%
$12.63 million $266,672
Jul 29, 1 AM $0.0785
-4.22%
$12.91 million $261,377
Jul 29, 12 AM $0.082
-0.59%
$13.47 million $241,783
Jul 28, 11 PM $0.0825
+6.28%
$13.55 million $195,530
Jul 28, 10 PM $0.0776
+0.01%
$12.75 million $177,086
Jul 28, 9 PM $0.0776
+0.43%
$12.75 million $177,283
Jul 28, 8 PM $0.0773
+0.11%
$12.7 million $177,573
Jul 28, 7 PM $0.0772
+0.39%
$12.68 million $177,353
Jul 28, 6 PM $0.0769
+0.20%
$12.63 million $176,982
Jul 28, 5 PM $0.0767
-0.51%
$12.61 million $173,668
Jul 28, 4 PM $0.0771
-0.61%
$12.67 million $172,907
Jul 28, 3 PM $0.0776
+0.29%
$12.75 million $170,881
Jul 28, 2 PM $0.0774
+0.33%
$12.71 million $166,119
Jul 28, 1 PM $0.0771
-0.59%
$12.67 million $167,120
Jul 28, 12 PM $0.0776
+0.11%
$12.75 million $169,614
Jul 28, 11 AM $0.0775
+0.01%
$12.73 million $171,160
Jul 28, 10 AM $0.0775
-0.22%
$12.73 million $166,509
Jul 28, 9 AM $0.0777
+0.14%
$12.76 million $169,361
Jul 28, 8 AM $0.0776
-0.17%
$12.74 million $168,380
Jul 28, 7 AM $0.0777
-0.26%
$12.76 million $163,776
Jul 28, 6 AM $0.0779
+0.02%
$12.8 million $160,132
Jul 28, 5 AM $0.0779
-0.12%
$12.79 million $161,096
Jul 28, 4 AM $0.078
+0.16%
$12.81 million $159,993
Jul 28, 3 AM $0.0778
-0.04%
$12.79 million $153,454
Jul 28, 2 AM $0.0779
-0.10%
$12.79 million $156,410
Jul 28, 1 AM $0.0779
-0.61%
$12.81 million $152,696
Jul 28, 12 AM $0.0784
+0.57%
$12.89 million $133,510
Jul 27, 11 PM $0.078
-0.52%
$12.81 million $106,488
Jul 27, 10 PM $0.0784
-1.31%
$12.88 million $104,615
Jul 27, 9 PM $0.0794
+0.62%
$13.05 million $104,589
Jul 27, 8 PM $0.079
-0.26%
$12.97 million $103,266