ResearchCoin Historical Data

RSC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0969
-0.32%
$ 13.13 million $ 611,290
Feb 11, 4 AM $ 0.0972
-1.57%
$ 13.17 million $ 600,758
Feb 11, 3 AM $ 0.0987
-0.07%
$ 13.38 million $ 592,426
Feb 11, 2 AM $ 0.0988
+0.42%
$ 13.39 million $ 590,559
Feb 11, 1 AM $ 0.0984
-0.29%
$ 13.33 million $ 593,542
Feb 11, 12 AM $ 0.0987
+0.96%
$ 13.37 million $ 589,997
Feb 10, 11 PM $ 0.0977
-0.90%
$ 13.24 million $ 608,438
Feb 10, 10 PM $ 0.0986
-0.11%
$ 13.36 million $ 607,121
Feb 10, 9 PM $ 0.0987
+0.16%
$ 13.38 million $ 602,258
Feb 10, 8 PM $ 0.0986
+0.17%
$ 13.36 million $ 604,979
Feb 10, 7 PM $ 0.0984
+0.31%
$ 13.33 million $ 604,429
Feb 10, 6 PM $ 0.0981
-0.69%
$ 13.29 million $ 608,925
Feb 10, 5 PM $ 0.0988
+0.15%
$ 13.39 million $ 590,297
Feb 10, 4 PM $ 0.0986
-0.37%
$ 13.37 million $ 587,744
Feb 10, 3 PM $ 0.099
+0.19%
$ 13.41 million $ 580,895
Feb 10, 2 PM $ 0.0988
-0.37%
$ 13.39 million $ 583,199
Feb 10, 1 PM $ 0.0992
-0.12%
$ 13.44 million $ 580,364
Feb 10, 12 PM $ 0.0993
+0.19%
$ 13.46 million $ 580,294
Feb 10, 11 AM $ 0.0991
-0.35%
$ 13.43 million $ 567,996
Feb 10, 10 AM $ 0.0995
+0.32%
$ 13.48 million $ 567,808
Feb 10, 9 AM $ 0.0991
+0.17%
$ 13.43 million $ 575,346
Feb 10, 8 AM $ 0.099
-0.47%
$ 13.42 million $ 603,755
Feb 10, 7 AM $ 0.0994
+0.30%
$ 13.47 million $ 601,208
Feb 10, 6 AM $ 0.0992
-0.53%
$ 13.44 million $ 605,953
Feb 10, 5 AM $ 0.0997
-0.14%
$ 13.51 million $ 616,973
Feb 10, 4 AM $ 0.0998
+0.37%
$ 13.53 million $ 619,097
Feb 10, 3 AM $ 0.0994
-1.14%
$ 13.48 million $ 625,388
Feb 10, 2 AM $ 0.101
+0.48%
$ 13.63 million $ 622,163
Feb 10, 1 AM $ 0.1
-0.10%
$ 13.57 million $ 619,826
Feb 10, 12 AM $ 0.1
+0.23%
$ 13.58 million $ 621,259
Feb 9, 11 PM $ 0.1
-0.32%
$ 13.55 million $ 614,708
Feb 9, 10 PM $ 0.1
-0.04%
$ 13.59 million $ 615,956
Feb 9, 9 PM $ 0.1
-0.30%
$ 13.6 million $ 612,984
Feb 9, 8 PM $ 0.101
-0.06%
$ 13.64 million $ 598,893
Feb 9, 7 PM $ 0.101
-0.06%
$ 13.65 million $ 596,239
Feb 9, 6 PM $ 0.101
+0.97%
$ 13.65 million $ 585,956
Feb 9, 5 PM $ 0.0998
+1.36%
$ 13.52 million $ 594,394
Feb 9, 4 PM $ 0.0985
+1.73%
$ 13.34 million $ 603,825
Feb 9, 3 PM $ 0.0968
-0.49%
$ 13.11 million $ 619,074
Feb 9, 2 PM $ 0.0973
-0.53%
$ 13.18 million $ 606,899
Feb 9, 1 PM $ 0.0978
+0.03%
$ 13.25 million $ 608,141
Feb 9, 12 PM $ 0.0977
+0.17%
$ 13.25 million $ 611,086
Feb 9, 11 AM $ 0.0976
-0.33%
$ 13.22 million $ 612,349
Feb 9, 10 AM $ 0.0979
-0.20%
$ 13.27 million $ 615,070
Feb 9, 9 AM $ 0.0981
-6.86%
$ 13.29 million $ 623,953
Feb 9, 8 AM $ 0.105
+0.53%
$ 14.27 million $ 593,500
Feb 9, 7 AM $ 0.105
-0.57%
$ 14.2 million $ 585,638
Feb 9, 6 AM $ 0.105
+0.17%
$ 14.28 million $ 574,406
Feb 9, 5 AM $ 0.105
-0.03%
$ 14.25 million $ 559,986
Feb 9, 4 AM $ 0.105
-0.31%
$ 14.26 million $ 563,475