Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.0794
+0.62%
$13.05 million $104,589
Jul 27, 8 PM $0.079
-0.26%
$12.97 million $103,266
Jul 27, 7 PM $0.0792
+0.08%
$13.01 million $104,561
Jul 27, 6 PM $0.0791
-0.02%
$13 million $103,143
Jul 27, 5 PM $0.0791
-0.35%
$13 million $103,543
Jul 27, 4 PM $0.0794
+0.12%
$13.04 million $107,216
Jul 27, 3 PM $0.0793
-0.01%
$13.03 million $108,832
Jul 27, 2 PM $0.0793
-1.34%
$13.03 million $111,630
Jul 27, 1 PM $0.0804
-0.10%
$13.21 million $108,634
Jul 27, 12 PM $0.0805
-0.29%
$13.22 million $106,769
Jul 27, 11 AM $0.0807
-0.38%
$13.26 million $100,931
Jul 27, 10 AM $0.081
+0.13%
$13.31 million $110,832
Jul 27, 9 AM $0.0809
-0.09%
$13.29 million $112,672
Jul 27, 8 AM $0.081
-0.40%
$13.3 million $123,387
Jul 27, 7 AM $0.0813
-0.27%
$13.36 million $138,337
Jul 27, 6 AM $0.0815
+0.18%
$13.39 million $134,853
Jul 27, 5 AM $0.0814
+0.12%
$13.37 million $136,505
Jul 27, 4 AM $0.0813
+0.23%
$13.35 million $136,309
Jul 27, 3 AM $0.0811
-0.03%
$13.32 million $136,280
Jul 27, 2 AM $0.0811
+0.12%
$13.32 million $140,417
Jul 27, 1 AM $0.081
-0.40%
$13.31 million $143,330
Jul 27, 12 AM $0.0813
+0.32%
$13.36 million $144,127
Jul 26, 11 PM $0.0811
+0.48%
$13.32 million $135,400
Jul 26, 10 PM $0.0807
-0.19%
$13.26 million $132,156
Jul 26, 9 PM $0.0808
+0.30%
$13.28 million $128,356
Jul 26, 8 PM $0.0806
+0.07%
$13.24 million $127,203
Jul 26, 7 PM $0.0805
-0.58%
$13.23 million $124,952
Jul 26, 6 PM $0.081
+0.40%
$13.31 million $121,250
Jul 26, 5 PM $0.0807
-0.22%
$13.26 million $124,024
Jul 26, 4 PM $0.0809
-0.19%
$13.29 million $131,362
Jul 26, 3 PM $0.081
+0.02%
$13.31 million $140,057
Jul 26, 2 PM $0.081
+0.21%
$13.31 million $135,249
Jul 26, 1 PM $0.0808
-0.17%
$13.28 million $133,790
Jul 26, 12 PM $0.081
+0.34%
$13.31 million $135,286
Jul 26, 11 AM $0.0807
+0.26%
$13.26 million $132,749
Jul 26, 10 AM $0.0805
-0.27%
$13.23 million $124,146
Jul 26, 9 AM $0.0807
-0.52%
$13.26 million $121,302
Jul 26, 8 AM $0.0811
-0.68%
$13.33 million $115,943
Jul 26, 7 AM $0.0817
-0.40%
$13.42 million $98,425
Jul 26, 6 AM $0.0821
-0.14%
$13.49 million $99,033
Jul 26, 5 AM $0.0822
-0.21%
$13.51 million $99,736
Jul 26, 4 AM $0.0824
-0.19%
$13.54 million $100,459
Jul 26, 3 AM $0.0825
+0.06%
$13.56 million $98,375
Jul 26, 2 AM $0.0825
-0.23%
$13.55 million $99,824
Jul 26, 1 AM $0.0827
-0.23%
$13.58 million $95,681
Jul 26, 12 AM $0.0829
+0.44%
$13.61 million $95,915
Jul 25, 11 PM $0.0825
+0.45%
$13.55 million $95,815
Jul 25, 10 PM $0.0821
+0.69%
$13.49 million $98,932
Jul 25, 9 PM $0.0816
-0.48%
$13.4 million $97,865
Jul 25, 8 PM $0.082
+0.02%
$13.47 million $98,310